PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrajIndustries
Strong Daily Stock price targets for PrajIndustries PRAJIND are 447.7 and 458.8
| Daily Target 1 | 439.03 |
| Daily Target 2 | 445.27 |
| Daily Target 3 | 450.13333333333 |
| Daily Target 4 | 456.37 |
| Daily Target 5 | 461.23 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 451.50 (-1.04%) | 444.80 | 443.90 - 455.00 | 0.433 times | Thu 08 May 2025 | 456.25 (-1.45%) | 462.95 | 449.95 - 471.50 | 0.5673 times | Wed 07 May 2025 | 462.95 (2.1%) | 445.00 | 444.75 - 465.05 | 0.5678 times | Tue 06 May 2025 | 453.45 (-3.6%) | 474.05 | 451.05 - 474.05 | 0.4998 times | Mon 05 May 2025 | 470.40 (4.08%) | 455.60 | 451.90 - 474.00 | 1.6082 times | Fri 02 May 2025 | 451.95 (-2.03%) | 461.30 | 444.05 - 463.55 | 1.4884 times | Wed 30 April 2025 | 461.30 (-9.26%) | 488.00 | 457.20 - 488.00 | 3.4465 times | Tue 29 April 2025 | 508.35 (-1.06%) | 515.70 | 506.45 - 519.90 | 0.4487 times | Mon 28 April 2025 | 513.80 (1.67%) | 506.00 | 498.60 - 515.80 | 0.3974 times | Fri 25 April 2025 | 505.35 (-4.04%) | 528.95 | 504.00 - 530.45 | 0.5429 times | Thu 24 April 2025 | 526.60 (-0.5%) | 530.00 | 524.20 - 533.80 | 0.3389 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 432.63 and 462.78
| Weekly Target 1 | 426.33 |
| Weekly Target 2 | 438.92 |
| Weekly Target 3 | 456.48333333333 |
| Weekly Target 4 | 469.07 |
| Weekly Target 5 | 486.63 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 451.50 (-0.1%) | 455.60 | 443.90 - 474.05 | 1.3859 times | Fri 02 May 2025 | 451.95 (-10.57%) | 506.00 | 444.05 - 519.90 | 2.1794 times | Fri 25 April 2025 | 505.35 (-2.39%) | 523.00 | 504.00 - 539.85 | 0.8688 times | Thu 17 April 2025 | 517.75 (3.32%) | 516.40 | 508.00 - 525.30 | 0.363 times | Fri 11 April 2025 | 501.10 (-1.69%) | 452.10 | 452.10 - 514.80 | 0.5838 times | Fri 04 April 2025 | 509.70 (-8.14%) | 550.80 | 505.25 - 552.70 | 0.6251 times | Fri 28 March 2025 | 554.85 (-3.42%) | 584.85 | 540.00 - 588.45 | 0.6538 times | Fri 21 March 2025 | 574.50 (9.46%) | 524.85 | 512.10 - 577.00 | 0.908 times | Thu 13 March 2025 | 524.85 (0.76%) | 521.75 | 493.85 - 533.55 | 0.6582 times | Fri 07 March 2025 | 520.90 (6.64%) | 490.05 | 462.00 - 533.00 | 1.7742 times | Fri 28 February 2025 | 488.45 (-10.19%) | 537.35 | 481.10 - 552.85 | 1.1541 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 432.63 and 462.78
| Monthly Target 1 | 426.33 |
| Monthly Target 2 | 438.92 |
| Monthly Target 3 | 456.48333333333 |
| Monthly Target 4 | 469.07 |
| Monthly Target 5 | 486.63 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 451.50 (-2.12%) | 461.30 | 443.90 - 474.05 | 0.3222 times | Wed 30 April 2025 | 461.30 (-16.86%) | 550.80 | 452.10 - 552.70 | 0.6717 times | Fri 28 March 2025 | 554.85 (13.59%) | 490.05 | 462.00 - 588.45 | 0.661 times | Fri 28 February 2025 | 488.45 (-22.66%) | 620.00 | 481.10 - 639.90 | 0.7608 times | Fri 31 January 2025 | 631.60 (-23.08%) | 818.05 | 594.60 - 875.00 | 1.3071 times | Tue 31 December 2024 | 821.15 (-0.32%) | 828.80 | 779.00 - 855.00 | 0.7636 times | Fri 29 November 2024 | 823.75 (11.42%) | 742.05 | 665.55 - 850.00 | 1.3322 times | Thu 31 October 2024 | 739.30 (-7.81%) | 800.95 | 677.55 - 824.00 | 0.8806 times | Mon 30 September 2024 | 801.95 (4.57%) | 768.00 | 712.30 - 826.70 | 1.3069 times | Fri 30 August 2024 | 766.90 (8.73%) | 706.85 | 650.00 - 812.95 | 1.9941 times | Wed 31 July 2024 | 705.30 (-3.2%) | 737.55 | 658.00 - 757.95 | 0.9378 times |
Indicator Analysis of PrajIndustries
Tomorrow's movement Prediction of Praj Industries PRAJIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 476.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praj Industries PRAJIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Praj Industries PRAJIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 495 and price is deviating by 29 points
Upper Bollinger band is at 552 and lower is at 438, while middle bands are at 466 and 523
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrajIndustries (PRAJIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrajIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrajIndustries in short term and the sell signal is strong.
PrajIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrajIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrajIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.95 and PrajIndustries PRAJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrajIndustries PRAJIND stock. Volume based technical analysis of PrajIndustries PRAJIND stock is negative.
PrajIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 458.91 |
| 12 day DMA | 482.6 |
| 20 day DMA | 494.14 |
| 35 day DMA | 515.38 |
| 50 day DMA | 516.19 |
| 100 day DMA | 617.6 |
| 150 day DMA | 664.41 |
| 200 day DMA | 681.56 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.65 | 463.72 | 467.46 |
| 12 day EMA | 476.02 | 480.48 | 484.88 |
| 20 day EMA | 488.8 | 492.73 | 496.57 |
| 35 day EMA | 501.5 | 504.44 | 507.28 |
| 50 day EMA | 512.41 | 514.9 | 517.29 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.91 | 459 | 460.01 |
| 12 day SMA | 482.6 | 489 | 494.61 |
| 20 day SMA | 494.14 | 496.29 | 498.96 |
| 35 day SMA | 515.38 | 517.48 | 519.37 |
| 50 day SMA | 516.19 | 518.01 | 519.48 |
| 100 day SMA | 617.6 | 621.12 | 624.74 |
| 150 day SMA | 664.41 | 666.75 | 669.05 |
| 200 day SMA | 681.56 | 682.87 | 684.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.