PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrajIndustries
Strong Daily Stock price targets for PrajIndustries PRAJIND are 385.65 and 395.65
| Daily Target 1 | 383.77 |
| Daily Target 2 | 387.53 |
| Daily Target 3 | 393.76666666667 |
| Daily Target 4 | 397.53 |
| Daily Target 5 | 403.77 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 391.30 (-1.12%) | 395.75 | 390.00 - 400.00 | 1.1072 times | Thu 28 August 2025 | 395.75 (-0.93%) | 399.80 | 394.90 - 403.90 | 0.6924 times | Tue 26 August 2025 | 399.45 (-2.36%) | 406.75 | 397.05 - 408.75 | 1.2982 times | Mon 25 August 2025 | 409.10 (0.37%) | 407.60 | 404.75 - 410.20 | 0.7952 times | Fri 22 August 2025 | 407.60 (-1.26%) | 412.80 | 406.85 - 416.40 | 0.7881 times | Thu 21 August 2025 | 412.80 (0.38%) | 413.95 | 410.25 - 417.50 | 0.8416 times | Wed 20 August 2025 | 411.25 (-0.78%) | 413.85 | 410.00 - 419.85 | 0.9114 times | Tue 19 August 2025 | 414.50 (2.06%) | 407.85 | 406.70 - 416.05 | 0.8875 times | Mon 18 August 2025 | 406.15 (-1.25%) | 416.85 | 405.00 - 418.65 | 0.8633 times | Thu 14 August 2025 | 411.30 (1.58%) | 405.00 | 405.00 - 413.90 | 1.8151 times | Wed 13 August 2025 | 404.90 (-2.1%) | 415.50 | 397.10 - 416.80 | 4.2923 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 380.55 and 400.75
| Weekly Target 1 | 376.97 |
| Weekly Target 2 | 384.13 |
| Weekly Target 3 | 397.16666666667 |
| Weekly Target 4 | 404.33 |
| Weekly Target 5 | 417.37 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 391.30 (-4%) | 407.60 | 390.00 - 410.20 | 0.7038 times | Fri 22 August 2025 | 407.60 (-0.9%) | 416.85 | 405.00 - 419.85 | 0.7759 times | Thu 14 August 2025 | 411.30 (-8.12%) | 447.65 | 397.10 - 451.85 | 2.6626 times | Fri 08 August 2025 | 447.65 (-4.56%) | 469.95 | 445.00 - 471.95 | 0.6605 times | Fri 01 August 2025 | 469.05 (-2.95%) | 484.50 | 462.90 - 485.70 | 0.7078 times | Fri 25 July 2025 | 483.30 (-3.23%) | 501.00 | 482.40 - 504.00 | 0.5601 times | Fri 18 July 2025 | 499.45 (0.76%) | 495.50 | 489.55 - 512.00 | 1.1603 times | Fri 11 July 2025 | 495.70 (-0.5%) | 498.20 | 494.20 - 504.40 | 0.6937 times | Fri 04 July 2025 | 498.20 (-0.38%) | 505.00 | 493.00 - 513.80 | 0.931 times | Fri 27 June 2025 | 500.10 (2.03%) | 492.95 | 485.30 - 511.90 | 1.1443 times | Fri 20 June 2025 | 490.15 (-3.12%) | 500.95 | 474.30 - 505.60 | 1.0678 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 347.25 and 434.05
| Monthly Target 1 | 332.57 |
| Monthly Target 2 | 361.93 |
| Monthly Target 3 | 419.36666666667 |
| Monthly Target 4 | 448.73 |
| Monthly Target 5 | 506.17 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 391.30 (-16.22%) | 470.30 | 390.00 - 476.80 | 0.7553 times | Thu 31 July 2025 | 467.05 (-8.21%) | 509.00 | 462.90 - 513.80 | 0.5541 times | Mon 30 June 2025 | 508.85 (6.02%) | 480.00 | 474.30 - 538.00 | 1.2602 times | Fri 30 May 2025 | 479.95 (4.04%) | 461.30 | 443.90 - 503.30 | 0.894 times | Wed 30 April 2025 | 461.30 (-16.86%) | 550.80 | 452.10 - 552.70 | 0.8066 times | Fri 28 March 2025 | 554.85 (13.59%) | 490.05 | 462.00 - 588.45 | 0.7937 times | Fri 28 February 2025 | 488.45 (-22.66%) | 620.00 | 481.10 - 639.90 | 0.9136 times | Fri 31 January 2025 | 631.60 (-23.08%) | 818.05 | 594.60 - 875.00 | 1.5352 times | Tue 31 December 2024 | 821.15 (-0.32%) | 828.80 | 779.00 - 855.00 | 0.8874 times | Fri 29 November 2024 | 823.75 (11.42%) | 742.05 | 665.55 - 850.00 | 1.5998 times | Thu 31 October 2024 | 739.30 (-7.81%) | 800.95 | 677.55 - 824.00 | 1.0575 times |
Indicator Analysis of PrajIndustries
Tomorrow's movement Prediction of Praj Industries PRAJIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 411.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praj Industries PRAJIND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Praj Industries PRAJIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 398.88
Tomorrow's movement Prediction of Praj Industries PRAJIND is strongly bearish. It has broken a strong support of 449 and is expected to move down further.
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 427 and price is deviating by 26 points
Upper Bollinger band is at 479 and lower is at 375, while middle bands are at 401 and 453
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrajIndustries (PRAJIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrajIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrajIndustries in short term and the sell signal is strong.
PrajIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrajIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrajIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.96 and PrajIndustries PRAJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrajIndustries PRAJIND stock. Volume based technical analysis of PrajIndustries PRAJIND stock is negative.
PrajIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 400.64 |
| 12 day DMA | 406.48 |
| 20 day DMA | 426.67 |
| 35 day DMA | 454.03 |
| 50 day DMA | 466.84 |
| 100 day DMA | 480.46 |
| 150 day DMA | 511.33 |
| 200 day DMA | 578.88 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.31 | 403.31 | 407.09 |
| 12 day EMA | 411.17 | 414.78 | 418.24 |
| 20 day EMA | 424.4 | 427.88 | 431.26 |
| 35 day EMA | 443.08 | 446.13 | 449.1 |
| 50 day EMA | 462.8 | 465.72 | 468.57 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.64 | 404.94 | 408.04 |
| 12 day SMA | 406.48 | 410.98 | 415.31 |
| 20 day SMA | 426.67 | 430.61 | 434.31 |
| 35 day SMA | 454.03 | 457.02 | 459.89 |
| 50 day SMA | 466.84 | 468.78 | 470.73 |
| 100 day SMA | 480.46 | 481.79 | 483.1 |
| 150 day SMA | 511.33 | 513.98 | 516.65 |
| 200 day SMA | 578.88 | 580.56 | 582.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.