PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrajIndustries
Strong Daily Stock price targets for PrajIndustries PRAJIND are 613.1 and 655.45
| Daily Target 1 | 578.7 |
| Daily Target 2 | 605.15 |
| Daily Target 3 | 621.05 |
| Daily Target 4 | 647.5 |
| Daily Target 5 | 663.4 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 631.60 (-0.67%) | 618.00 | 594.60 - 636.95 | 2.9193 times | Thu 30 January 2025 | 635.85 (-3.81%) | 658.40 | 633.10 - 667.00 | 1.2766 times | Wed 29 January 2025 | 661.05 (-0.2%) | 657.00 | 648.00 - 699.00 | 1.7452 times | Tue 28 January 2025 | 662.35 (-4.13%) | 699.00 | 655.00 - 700.65 | 0.8667 times | Mon 27 January 2025 | 690.90 (-4.21%) | 711.00 | 672.10 - 713.30 | 0.701 times | Fri 24 January 2025 | 721.30 (-2.03%) | 732.80 | 712.35 - 732.85 | 0.4967 times | Thu 23 January 2025 | 736.25 (-0.5%) | 751.00 | 732.00 - 755.45 | 0.4537 times | Wed 22 January 2025 | 739.95 (-3.14%) | 764.00 | 724.00 - 765.55 | 0.43 times | Tue 21 January 2025 | 763.90 (-3.04%) | 790.00 | 760.00 - 807.00 | 0.5833 times | Mon 20 January 2025 | 787.85 (-1.1%) | 798.55 | 785.55 - 806.40 | 0.5274 times | Fri 17 January 2025 | 796.65 (3.77%) | 766.70 | 755.00 - 804.00 | 0.8934 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 553.75 and 672.45
| Weekly Target 1 | 527.8 |
| Weekly Target 2 | 579.7 |
| Weekly Target 3 | 646.5 |
| Weekly Target 4 | 698.4 |
| Weekly Target 5 | 765.2 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 631.60 (-12.44%) | 711.00 | 594.60 - 713.30 | 2.3071 times | Fri 24 January 2025 | 721.30 (-9.46%) | 798.55 | 712.35 - 807.00 | 0.7654 times | Fri 17 January 2025 | 796.65 (14.69%) | 729.60 | 690.60 - 804.00 | 1.4177 times | Mon 13 January 2025 | 694.60 (-5.97%) | 729.60 | 690.60 - 733.40 | 0.1557 times | Fri 10 January 2025 | 738.70 (-11.68%) | 844.00 | 731.50 - 854.50 | 0.9625 times | Fri 03 January 2025 | 836.35 (2.8%) | 816.90 | 805.55 - 875.00 | 1.7105 times | Fri 27 December 2024 | 813.60 (0.43%) | 811.90 | 796.50 - 839.00 | 0.6146 times | Fri 20 December 2024 | 810.15 (0.82%) | 824.00 | 779.00 - 834.00 | 0.6106 times | Wed 18 December 2024 | 803.60 (0.53%) | 800.10 | 800.10 - 840.90 | 0.6926 times | Fri 13 December 2024 | 799.40 (0.86%) | 792.90 | 788.25 - 828.10 | 0.7632 times | Fri 06 December 2024 | 792.55 (-3.79%) | 828.80 | 788.40 - 855.00 | 1.1935 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 472.9 and 753.3
| Monthly Target 1 | 420 |
| Monthly Target 2 | 525.8 |
| Monthly Target 3 | 700.4 |
| Monthly Target 4 | 806.2 |
| Monthly Target 5 | 980.8 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 631.60 (-23.08%) | 818.05 | 594.60 - 875.00 | 1.075 times | Tue 31 December 2024 | 821.15 (-0.32%) | 828.80 | 779.00 - 855.00 | 0.628 times | Fri 29 November 2024 | 823.75 (11.42%) | 742.05 | 665.55 - 850.00 | 1.0956 times | Thu 31 October 2024 | 739.30 (-7.81%) | 800.95 | 677.55 - 824.00 | 0.7242 times | Mon 30 September 2024 | 801.95 (4.57%) | 768.00 | 712.30 - 826.70 | 1.0748 times | Fri 30 August 2024 | 766.90 (8.73%) | 706.85 | 650.00 - 812.95 | 1.64 times | Wed 31 July 2024 | 705.30 (-3.2%) | 737.55 | 658.00 - 757.95 | 0.7713 times | Fri 28 June 2024 | 728.65 (39.57%) | 548.20 | 483.35 - 742.00 | 1.8202 times | Fri 31 May 2024 | 522.05 (-4.69%) | 549.00 | 497.35 - 560.40 | 0.7124 times | Tue 30 April 2024 | 547.75 (2.78%) | 532.95 | 491.10 - 557.00 | 0.4584 times | Thu 28 March 2024 | 532.95 (6.6%) | 502.00 | 448.00 - 545.60 | 0.827 times |
Indicator Analysis of PrajIndustries
Tomorrow's movement Prediction of Praj Industries PRAJIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 695.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praj Industries PRAJIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Praj Industries PRAJIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Praj Industries PRAJIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Praj Industries PRAJIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 669.5
Munafa value: 35 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 730 and price is deviating by 54 points
Upper Bollinger band is at 837 and lower is at 622, while middle bands are at 676 and 784
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrajIndustries (PRAJIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrajIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrajIndustries in short term and the sell signal is strong.
PrajIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrajIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrajIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.92 and PrajIndustries PRAJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrajIndustries PRAJIND stock. Volume based technical analysis of PrajIndustries PRAJIND stock is negative.
PrajIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 656.35 |
| 12 day DMA | 716.28 |
| 20 day DMA | 729.28 |
| 35 day DMA | 766.77 |
| 50 day DMA | 779.48 |
| 100 day DMA | 761.77 |
| 150 day DMA | 748.87 |
| 200 day DMA | 708.92 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.3 | 671.65 | 689.55 |
| 12 day EMA | 695.98 | 707.68 | 720.74 |
| 20 day EMA | 720.45 | 729.8 | 739.69 |
| 35 day EMA | 743.15 | 749.72 | 756.42 |
| 50 day EMA | 762.93 | 768.29 | 773.69 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.35 | 674.29 | 694.37 |
| 12 day SMA | 716.28 | 725.26 | 732.63 |
| 20 day SMA | 729.28 | 737.47 | 747.5 |
| 35 day SMA | 766.77 | 772.31 | 776.98 |
| 50 day SMA | 779.48 | 782.85 | 785.72 |
| 100 day SMA | 761.77 | 762.62 | 763.51 |
| 150 day SMA | 748.87 | 749.55 | 750.18 |
| 200 day SMA | 708.92 | 708.36 | 707.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.