Login or Join

PrajayEng PRAENG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prajay Eng PRAENG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrajayEng

Strong Daily Stock price targets for PrajayEng PRAENG_BE are 30.89 and 33.28

Daily Target 130.29
Daily Target 231.49
Daily Target 332.683333333333
Daily Target 433.88
Daily Target 535.07

Daily price and volume Prajay Eng

Date Closing Open Range Volume
Fri 31 October 2025 32.68 (-1.42%) 33.50 31.49 - 33.88 1.3137 times
Thu 30 October 2025 33.15 (3.5%) 32.90 31.00 - 33.63 2.918 times
Wed 29 October 2025 32.03 (4.98%) 31.00 30.51 - 32.03 1.3251 times
Tue 28 October 2025 30.51 (4.99%) 30.05 29.12 - 30.51 1.1805 times
Mon 27 October 2025 29.06 (4.99%) 27.99 27.98 - 29.06 1.561 times
Fri 24 October 2025 27.68 (-0.4%) 28.65 27.20 - 28.65 0.336 times
Thu 23 October 2025 27.79 (-1%) 28.45 27.69 - 28.45 0.2578 times
Wed 22 October 2025 28.07 (4.66%) 27.07 27.07 - 28.16 0.6547 times
Mon 20 October 2025 26.82 (0%) 27.03 26.00 - 27.08 0.2289 times
Fri 17 October 2025 26.82 (1.71%) 26.37 26.30 - 27.65 0.2244 times
Thu 16 October 2025 26.37 (-1.16%) 26.51 26.27 - 27.34 0.3116 times

 Daily chart PrajayEng

Weekly price and charts PrajayEng

Strong weekly Stock price targets for PrajayEng PRAENG_BE are 30.33 and 36.23

Weekly Target 125.61
Weekly Target 229.15
Weekly Target 331.513333333333
Weekly Target 435.05
Weekly Target 537.41

Weekly price and volumes for Prajay Eng

Date Closing Open Range Volume
Fri 31 October 2025 32.68 (18.06%) 27.99 27.98 - 33.88 2.5346 times
Fri 24 October 2025 27.68 (3.21%) 27.03 26.00 - 28.65 0.4512 times
Fri 17 October 2025 26.82 (-4.39%) 28.49 26.11 - 28.49 0.5157 times
Fri 10 October 2025 28.05 (8.72%) 25.31 25.31 - 28.60 0.8269 times
Fri 03 October 2025 25.80 (6.97%) 24.12 23.75 - 26.55 1.1895 times
Fri 26 September 2025 24.12 (-3.37%) 24.88 23.55 - 24.88 0.6941 times
Fri 19 September 2025 24.96 (-4.04%) 25.89 24.55 - 27.03 1.5425 times
Fri 12 September 2025 26.01 (-13.79%) 27.31 25.45 - 28.94 0.85 times
Fri 29 November 2024 30.17 (-6.42%) 33.23 29.55 - 33.60 0.889 times
Fri 22 November 2024 32.24 (0.16%) 30.61 30.01 - 32.88 0.5064 times
Thu 14 November 2024 32.19 (-8.34%) 36.10 31.75 - 36.10 0.5632 times

 weekly chart PrajayEng

Monthly price and charts PrajayEng

Strong monthly Stock price targets for PrajayEng PRAENG_BE are 28.44 and 38.12

Monthly Target 120.57
Monthly Target 226.63
Monthly Target 330.253333333333
Monthly Target 436.31
Monthly Target 539.93

Monthly price and volumes Prajay Eng

Date Closing Open Range Volume
Fri 31 October 2025 32.68 (29.22%) 26.50 24.20 - 33.88 1.4746 times
Tue 30 September 2025 25.29 (-16.18%) 27.31 23.55 - 28.94 1.0301 times
Fri 29 November 2024 30.17 (-18.19%) 37.50 29.55 - 37.80 0.7312 times
Thu 31 October 2024 36.88 (-2.33%) 37.26 30.00 - 38.40 0.816 times
Mon 30 September 2024 37.76 (-11.3%) 42.57 36.50 - 43.00 1.1311 times
Fri 30 August 2024 42.57 (46.69%) 41.85 40.60 - 43.40 0.0552 times
Fri 14 June 2024 29.02 (8.49%) 26.05 25.30 - 29.88 1.8812 times
Fri 31 May 2024 26.75 (-5.31%) 28.30 26.70 - 29.90 0.6291 times
Tue 30 April 2024 28.25 (17.46%) 24.05 22.85 - 30.60 1.0272 times
Thu 28 March 2024 24.05 (5.48%) 23.25 22.65 - 25.05 1.2242 times
Thu 29 February 2024 22.80 (-3.39%) 24.05 19.85 - 26.60 2.1717 times

 monthly chart PrajayEng

Indicator Analysis of PrajayEng

Tomorrow's movement Prediction of Prajay Eng PRAENG_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prajay Eng PRAENG_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prajay Eng PRAENG_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.49

Munafa value: 75 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 27 and 31

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrajayEng (PRAENG_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrajayEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrajayEng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrajayEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PrajayEng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrajayEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.05 and PrajayEng PRAENG_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrajayEng PRAENG_BE stock. Volume based technical analysis of PrajayEng PRAENG_BE stock is negative.

PrajayEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prajay Eng PRAENG_BE

DMA (daily moving average) of Prajay Eng PRAENG_BE

DMA period DMA value
5 day DMA 31.49
12 day DMA 28.97
20 day DMA 28.19
35 day DMA 26.93
50 day DMA 28.19
100 day DMA 32.66
150 day DMA 31.11
200 day DMA 29.26

EMA (exponential moving average) of Prajay Eng PRAENG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.563129.92
12 day EMA29.7829.2528.54
20 day EMA28.8828.4827.99
35 day EMA28.9128.6928.43
50 day EMA29.1128.9628.79

SMA (simple moving average) of Prajay Eng PRAENG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4930.4929.41
12 day SMA28.9728.5328.05
20 day SMA28.1927.8127.41
35 day SMA26.9326.7826.63
50 day SMA28.1928.2428.28
100 day SMA32.6632.6232.58
150 day SMA31.1131.0731.02
200 day SMA29.2629.2129.17
Back to top | Use Dark Theme