Login or Join

PrajayEngineers PRAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prajay Engineers PRAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PrajayEngineers

Strong Daily Stock price targets for PrajayEngineers PRAENG are 24.19 and 26.68

Daily Target 123.63
Daily Target 224.74
Daily Target 326.12
Daily Target 427.23
Daily Target 528.61

Daily price and volume Prajay Engineers

Date Closing Open Range Volume
Mon 01 September 2025 25.85 (-4.89%) 27.50 25.01 - 27.50 0.8367 times
Fri 29 August 2025 27.18 (15.56%) 24.19 23.06 - 27.60 2.3534 times
Thu 28 August 2025 23.52 (-0.47%) 23.90 22.90 - 25.80 1.0364 times
Tue 26 August 2025 23.63 (6.83%) 22.13 22.13 - 24.20 1.1513 times
Mon 25 August 2025 22.12 (-1.95%) 23.00 21.70 - 23.28 0.1394 times
Fri 22 August 2025 22.56 (-0.57%) 22.69 22.20 - 22.98 0.2195 times
Thu 21 August 2025 22.69 (2.3%) 22.00 21.53 - 22.99 0.2916 times
Wed 20 August 2025 22.18 (-2.68%) 23.00 21.91 - 23.19 0.1803 times
Tue 19 August 2025 22.79 (6.5%) 21.60 21.11 - 23.45 1.8642 times
Mon 18 August 2025 21.40 (12.22%) 19.60 19.30 - 21.94 1.9271 times
Thu 14 August 2025 19.07 (-2.9%) 20.01 18.55 - 20.45 0.0845 times

 Daily chart PrajayEngineers

Weekly price and charts PrajayEngineers

Strong weekly Stock price targets for PrajayEngineers PRAENG are 24.19 and 26.68

Weekly Target 123.63
Weekly Target 224.74
Weekly Target 326.12
Weekly Target 427.23
Weekly Target 528.61

Weekly price and volumes for Prajay Engineers

Date Closing Open Range Volume
Mon 01 September 2025 25.85 (-4.89%) 27.50 25.01 - 27.50 0.4746 times
Fri 29 August 2025 27.18 (20.48%) 23.00 21.70 - 27.60 2.6548 times
Fri 22 August 2025 22.56 (18.3%) 19.60 19.30 - 23.45 2.5426 times
Thu 14 August 2025 19.07 (7.07%) 18.68 17.91 - 21.39 1.6166 times
Fri 08 August 2025 17.81 (-4.09%) 18.67 17.61 - 19.21 0.2012 times
Fri 01 August 2025 18.57 (-8.25%) 20.93 18.30 - 20.93 0.3565 times
Fri 25 July 2025 20.24 (-4.75%) 21.25 20.00 - 21.49 0.3833 times
Fri 18 July 2025 21.25 (-5.13%) 22.96 21.13 - 23.30 0.6373 times
Fri 11 July 2025 22.40 (-0.58%) 22.98 21.69 - 23.49 0.6746 times
Fri 04 July 2025 22.53 (0.72%) 22.50 22.22 - 24.20 0.4586 times
Fri 27 June 2025 22.37 (-0.04%) 22.75 22.03 - 23.99 0.8341 times

 weekly chart PrajayEngineers

Monthly price and charts PrajayEngineers

Strong monthly Stock price targets for PrajayEngineers PRAENG are 24.19 and 26.68

Monthly Target 123.63
Monthly Target 224.74
Monthly Target 326.12
Monthly Target 427.23
Monthly Target 528.61

Monthly price and volumes Prajay Engineers

Date Closing Open Range Volume
Mon 01 September 2025 25.85 (-4.89%) 27.50 25.01 - 27.50 0.1318 times
Fri 29 August 2025 27.18 (43.05%) 19.10 17.61 - 27.60 1.9679 times
Thu 31 July 2025 19.00 (-16.59%) 22.78 19.00 - 24.20 0.6608 times
Mon 30 June 2025 22.78 (13.9%) 20.00 19.65 - 25.44 1.4205 times
Fri 30 May 2025 20.00 (3.25%) 19.55 17.12 - 21.78 0.5836 times
Wed 30 April 2025 19.37 (-6.79%) 20.50 18.42 - 24.40 0.5979 times
Fri 28 March 2025 20.78 (-6.23%) 22.00 19.61 - 24.52 1.442 times
Fri 28 February 2025 22.16 (-15.16%) 27.41 17.75 - 27.41 1.9328 times
Fri 31 January 2025 26.12 (-11.49%) 29.70 22.76 - 34.89 0.7817 times
Tue 31 December 2024 29.51 (-29.87%) 30.98 26.52 - 33.33 0.481 times
Thu 29 August 2024 42.08 (5.78%) 40.48 31.61 - 46.20 1.8139 times

 monthly chart PrajayEngineers

Indicator Analysis of PrajayEngineers

Tomorrow's movement Prediction of Prajay Engineers PRAENG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prajay Engineers PRAENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prajay Engineers PRAENG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 16, while middle bands are at 19 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrajayEngineers (PRAENG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrajayEngineers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrajayEngineers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrajayEngineers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PrajayEngineers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrajayEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.96 and PrajayEngineers PRAENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrajayEngineers PRAENG stock. Volume based technical analysis of PrajayEngineers PRAENG stock is negative.

PrajayEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prajay Engineers PRAENG

DMA (daily moving average) of Prajay Engineers PRAENG

DMA period DMA value
5 day DMA 24.46
12 day DMA 22.72
20 day DMA 21.11
35 day DMA 21.01
50 day DMA 21.51
100 day DMA 21.13
150 day DMA 21.66
200 day DMA 24.37

EMA (exponential moving average) of Prajay Engineers PRAENG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8424.3322.9
12 day EMA23.1822.721.89
20 day EMA22.2921.9121.36
35 day EMA21.9421.7121.39
50 day EMA21.9521.7921.57

SMA (simple moving average) of Prajay Engineers PRAENG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4623.822.9
12 day SMA22.7222.2721.68
20 day SMA21.1120.7720.38
35 day SMA21.0120.9120.77
50 day SMA21.5121.4421.36
100 day SMA21.1321.0821.02
150 day SMA21.6621.6721.69
200 day SMA24.3724.4324.49
Back to top | Use Dark Theme