PrajayEngineers PRAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prajay Engineers PRAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PrajayEngineers
Strong Daily Stock price targets for PrajayEngineers PRAENG are 16.71 and 17.67
| Daily Target 1 | 16.52 |
| Daily Target 2 | 16.89 |
| Daily Target 3 | 17.483333333333 |
| Daily Target 4 | 17.85 |
| Daily Target 5 | 18.44 |
Daily price and volume Prajay Engineers
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 17.25 (-4.7%) | 17.76 | 17.12 - 18.08 | 1.2045 times | Thu 08 May 2025 | 18.10 (-4.64%) | 18.99 | 17.80 - 19.40 | 2.4875 times | Wed 07 May 2025 | 18.98 (0.53%) | 18.88 | 18.78 - 19.31 | 0.8923 times | Tue 06 May 2025 | 18.88 (-6.72%) | 20.94 | 18.50 - 20.94 | 1.0908 times | Mon 05 May 2025 | 20.24 (1.66%) | 20.55 | 20.08 - 20.55 | 0.1862 times | Fri 02 May 2025 | 19.91 (2.79%) | 19.55 | 19.48 - 20.10 | 0.7529 times | Wed 30 April 2025 | 19.37 (-5.51%) | 20.01 | 19.00 - 20.63 | 0.9112 times | Tue 29 April 2025 | 20.50 (-1.2%) | 21.06 | 20.35 - 21.65 | 0.6402 times | Mon 28 April 2025 | 20.75 (-1.38%) | 22.00 | 20.55 - 22.00 | 0.645 times | Fri 25 April 2025 | 21.04 (-5.86%) | 22.95 | 20.81 - 22.95 | 1.1895 times | Thu 24 April 2025 | 22.35 (-5.58%) | 24.40 | 22.10 - 24.40 | 1.4132 times |
Weekly price and charts PrajayEngineers
Strong weekly Stock price targets for PrajayEngineers PRAENG are 15.28 and 19.1
| Weekly Target 1 | 14.62 |
| Weekly Target 2 | 15.93 |
| Weekly Target 3 | 18.436666666667 |
| Weekly Target 4 | 19.75 |
| Weekly Target 5 | 22.26 |
Weekly price and volumes for Prajay Engineers
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 17.25 (-13.36%) | 20.55 | 17.12 - 20.94 | 0.6658 times | Fri 02 May 2025 | 19.91 (-5.37%) | 22.00 | 19.00 - 22.00 | 0.335 times | Fri 25 April 2025 | 21.04 (-3.97%) | 21.91 | 20.81 - 24.40 | 0.7554 times | Thu 17 April 2025 | 21.91 (3.3%) | 21.06 | 20.69 - 22.05 | 0.5042 times | Fri 11 April 2025 | 21.21 (3.67%) | 19.05 | 18.42 - 21.65 | 0.3952 times | Fri 04 April 2025 | 20.46 (-1.54%) | 20.50 | 19.99 - 22.88 | 0.8065 times | Fri 28 March 2025 | 20.78 (-6.9%) | 22.40 | 19.81 - 23.70 | 1.8401 times | Fri 21 March 2025 | 22.32 (7.46%) | 20.77 | 19.61 - 23.70 | 2.3868 times | Thu 13 March 2025 | 20.77 (-10.01%) | 22.90 | 20.20 - 23.50 | 1.2087 times | Fri 07 March 2025 | 23.08 (4.15%) | 22.00 | 20.11 - 24.52 | 1.1023 times | Fri 28 February 2025 | 22.16 (-2.98%) | 22.00 | 21.40 - 26.25 | 3.1869 times |
Monthly price and charts PrajayEngineers
Strong monthly Stock price targets for PrajayEngineers PRAENG are 15.28 and 19.1
| Monthly Target 1 | 14.62 |
| Monthly Target 2 | 15.93 |
| Monthly Target 3 | 18.436666666667 |
| Monthly Target 4 | 19.75 |
| Monthly Target 5 | 22.26 |
Monthly price and volumes Prajay Engineers
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 17.25 (-10.94%) | 19.55 | 17.12 - 20.94 | 0.1212 times | Wed 30 April 2025 | 19.37 (-6.79%) | 20.50 | 18.42 - 24.40 | 0.4375 times | Fri 28 March 2025 | 20.78 (-6.23%) | 22.00 | 19.61 - 24.52 | 1.0551 times | Fri 28 February 2025 | 22.16 (-15.16%) | 27.41 | 17.75 - 27.41 | 1.4142 times | Fri 31 January 2025 | 26.12 (-11.49%) | 29.70 | 22.76 - 34.89 | 0.6021 times | Tue 31 December 2024 | 29.51 (-29.87%) | 30.98 | 26.52 - 33.33 | 0.3653 times | Thu 29 August 2024 | 42.08 (5.78%) | 40.48 | 31.61 - 46.20 | 1.46 times | Wed 31 July 2024 | 39.78 (30.21%) | 30.55 | 29.10 - 43.91 | 1.4473 times | Fri 28 June 2024 | 30.55 (45.82%) | 29.70 | 29.69 - 37.70 | 0.7039 times | Fri 20 October 2023 | 20.95 (55.76%) | 13.40 | 13.00 - 20.95 | 2.3935 times | Fri 29 September 2023 | 13.45 (-9.73%) | 14.85 | 13.10 - 16.00 | 0.6374 times |
Indicator Analysis of PrajayEngineers
Tomorrow's movement Prediction of Prajay Engineers PRAENG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prajay Engineers PRAENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prajay Engineers PRAENG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.96
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrajayEngineers (PRAENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrajayEngineers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrajayEngineers in short term and the sell signal is strong.
PrajayEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrajayEngineers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrajayEngineers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.13 and PrajayEngineers PRAENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrajayEngineers PRAENG stock. Volume based technical analysis of PrajayEngineers PRAENG stock is negative.
PrajayEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prajay Engineers PRAENG
DMA (daily moving average) of Prajay Engineers PRAENG
| DMA period | DMA value |
| 5 day DMA | 18.69 |
| 12 day DMA | 20.09 |
| 20 day DMA | 20.67 |
| 35 day DMA | 20.97 |
| 50 day DMA | 21.35 |
| 100 day DMA | 24.35 |
| 150 day DMA | 28.26 |
| 200 day DMA | 26.2 |
EMA (exponential moving average) of Prajay Engineers PRAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.46 | 19.07 | 19.56 |
| 12 day EMA | 19.56 | 19.98 | 20.32 |
| 20 day EMA | 20.15 | 20.45 | 20.7 |
| 35 day EMA | 20.69 | 20.89 | 21.05 |
| 50 day EMA | 20.94 | 21.09 | 21.21 |
SMA (simple moving average) of Prajay Engineers PRAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.69 | 19.22 | 19.48 |
| 12 day SMA | 20.09 | 20.59 | 20.93 |
| 20 day SMA | 20.67 | 20.78 | 20.9 |
| 35 day SMA | 20.97 | 21.07 | 21.14 |
| 50 day SMA | 21.35 | 21.41 | 21.41 |
| 100 day SMA | 24.35 | 24.5 | 24.64 |
| 150 day SMA | 28.26 | 28.38 | 28.49 |
| 200 day SMA | 26.2 | 26.19 | 26.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.