PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrabhaEnergy
Strong Daily Stock price targets for PrabhaEnergy PRABHA are 249.41 and 255.14
| Daily Target 1 | 245.35 |
| Daily Target 2 | 247.73 |
| Daily Target 3 | 251.08333333333 |
| Daily Target 4 | 253.46 |
| Daily Target 5 | 256.81 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 250.10 (0.34%) | 249.25 | 248.71 - 254.44 | 0.569 times | Fri 29 August 2025 | 249.25 (1.67%) | 245.00 | 245.00 - 255.00 | 0.7932 times | Thu 28 August 2025 | 245.15 (-0.55%) | 242.30 | 242.30 - 248.80 | 0.5766 times | Tue 26 August 2025 | 246.50 (-2.4%) | 253.05 | 241.80 - 254.95 | 1.1752 times | Mon 25 August 2025 | 252.55 (-1.64%) | 266.00 | 251.35 - 266.00 | 0.8324 times | Fri 22 August 2025 | 256.75 (-0.77%) | 261.25 | 253.95 - 261.25 | 1.0349 times | Thu 21 August 2025 | 258.75 (-2.96%) | 267.05 | 257.05 - 272.35 | 1.5549 times | Wed 20 August 2025 | 266.65 (-0.76%) | 270.00 | 265.55 - 272.60 | 0.8711 times | Tue 19 August 2025 | 268.70 (3.25%) | 271.00 | 263.55 - 275.00 | 1.747 times | Mon 18 August 2025 | 260.25 (1.98%) | 260.35 | 256.00 - 264.40 | 0.8457 times | Thu 14 August 2025 | 255.20 (-3.48%) | 266.55 | 253.05 - 266.55 | 1.1182 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy PRABHA are 249.41 and 255.14
| Weekly Target 1 | 245.35 |
| Weekly Target 2 | 247.73 |
| Weekly Target 3 | 251.08333333333 |
| Weekly Target 4 | 253.46 |
| Weekly Target 5 | 256.81 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 250.10 (0.34%) | 249.25 | 248.71 - 254.44 | 0.0465 times | Fri 29 August 2025 | 249.25 (-2.92%) | 266.00 | 241.80 - 266.00 | 0.2761 times | Fri 22 August 2025 | 256.75 (0.61%) | 260.35 | 253.95 - 275.00 | 0.4948 times | Thu 14 August 2025 | 255.20 (-5.5%) | 271.40 | 253.05 - 276.00 | 0.5588 times | Fri 08 August 2025 | 270.05 (4.47%) | 261.00 | 253.00 - 278.00 | 0.9455 times | Fri 01 August 2025 | 258.50 (-1.45%) | 261.00 | 253.30 - 272.05 | 0.9454 times | Fri 25 July 2025 | 262.30 (-10.46%) | 297.70 | 259.05 - 297.70 | 1.1412 times | Fri 18 July 2025 | 292.95 (-0.2%) | 290.30 | 286.70 - 315.90 | 1.9223 times | Fri 11 July 2025 | 293.55 (-0.25%) | 294.35 | 285.00 - 312.00 | 2.0188 times | Fri 04 July 2025 | 294.30 (2.16%) | 291.53 | 276.35 - 307.95 | 1.6506 times | Fri 27 June 2025 | 288.07 (14.16%) | 251.01 | 244.50 - 307.19 | 4.26 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy PRABHA are 249.41 and 255.14
| Monthly Target 1 | 245.35 |
| Monthly Target 2 | 247.73 |
| Monthly Target 3 | 251.08333333333 |
| Monthly Target 4 | 253.46 |
| Monthly Target 5 | 256.81 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 250.10 (0.34%) | 249.25 | 248.71 - 254.44 | 0.0111 times | Fri 29 August 2025 | 249.25 (-5.1%) | 266.95 | 241.80 - 278.00 | 0.594 times | Thu 31 July 2025 | 262.65 (-7.4%) | 291.70 | 254.35 - 315.90 | 1.7086 times | Mon 30 June 2025 | 283.65 (28.96%) | 217.05 | 208.32 - 307.19 | 2.0443 times | Fri 30 May 2025 | 219.95 (19.61%) | 188.88 | 160.99 - 228.99 | 0.8015 times | Wed 30 April 2025 | 183.89 (0%) | 191.05 | 182.10 - 240.00 | 0.8406 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 255.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prabha Energy PRABHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 260 and price is deviating by 8 points
Upper Bollinger band is at 276 and lower is at 245, while middle bands are at 252 and 268
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrabhaEnergy (PRABHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrabhaEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrabhaEnergy in short term and the sell signal is strong.
PrabhaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrabhaEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrabhaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.11 and PrabhaEnergy PRABHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrabhaEnergy PRABHA stock. Volume based technical analysis of PrabhaEnergy PRABHA stock is negative.
PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value |
| 5 day DMA | 248.71 |
| 12 day DMA | 256.19 |
| 20 day DMA | 259.65 |
| 35 day DMA | 268.9 |
| 50 day DMA | 273.57 |
| 100 day DMA | 242.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.4 | 250.55 | 251.2 |
| 12 day EMA | 255.02 | 255.92 | 257.13 |
| 20 day EMA | 258.98 | 259.91 | 261.03 |
| 35 day EMA | 264.41 | 265.25 | 266.19 |
| 50 day EMA | 269.34 | 270.12 | 270.97 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.71 | 250.04 | 251.94 |
| 12 day SMA | 256.19 | 257.83 | 259.6 |
| 20 day SMA | 259.65 | 260.28 | 260.74 |
| 35 day SMA | 268.9 | 270.1 | 271.43 |
| 50 day SMA | 273.57 | 273.58 | 273.57 |
| 100 day SMA | 242.62 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.