Login or Join

PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PiramalPharma

Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 224.7 and 236.3

Daily Target 1222.52
Daily Target 2226.88
Daily Target 3234.11666666667
Daily Target 4238.48
Daily Target 5245.72

Daily price and volume Piramal Pharma

Date Closing Open Range Volume
Thu 30 January 2025 231.25 (-3.36%) 236.45 229.75 - 241.35 1.0816 times
Wed 29 January 2025 239.30 (9.49%) 205.25 205.25 - 245.00 3.1579 times
Tue 28 January 2025 218.55 (-2.39%) 226.45 211.30 - 227.15 1.044 times
Mon 27 January 2025 223.90 (-3.93%) 232.05 221.90 - 233.60 0.5506 times
Fri 24 January 2025 233.05 (-2.77%) 239.70 230.35 - 240.45 0.3507 times
Thu 23 January 2025 239.70 (-1.07%) 242.30 238.60 - 251.95 1.053 times
Wed 22 January 2025 242.30 (0.58%) 241.60 236.65 - 244.15 0.7248 times
Tue 21 January 2025 240.90 (-0.48%) 242.05 238.00 - 247.10 0.7436 times
Mon 20 January 2025 242.05 (4.92%) 232.05 229.40 - 244.45 0.8944 times
Fri 17 January 2025 230.70 (-1.58%) 233.95 228.80 - 234.00 0.3995 times
Thu 16 January 2025 234.40 (1.6%) 233.90 232.75 - 236.90 0.3792 times

 Daily chart PiramalPharma

Weekly price and charts PiramalPharma

Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 198.38 and 238.13

Weekly Target 1187.42
Weekly Target 2209.33
Weekly Target 3227.16666666667
Weekly Target 4249.08
Weekly Target 5266.92

Weekly price and volumes for Piramal Pharma

Date Closing Open Range Volume
Thu 30 January 2025 231.25 (-0.77%) 232.05 205.25 - 245.00 1.0125 times
Fri 24 January 2025 233.05 (1.02%) 232.05 229.40 - 251.95 0.6537 times
Fri 17 January 2025 230.70 (-0.84%) 215.05 215.00 - 242.50 1.8889 times
Mon 13 January 2025 232.65 (5.15%) 215.05 215.00 - 242.50 1.3117 times
Fri 10 January 2025 221.25 (-13.18%) 255.00 218.00 - 255.65 0.787 times
Fri 03 January 2025 254.85 (0.12%) 254.60 248.35 - 273.35 0.9362 times
Fri 27 December 2024 254.55 (0.93%) 253.95 250.65 - 260.80 0.3952 times
Fri 20 December 2024 252.20 (-4.72%) 262.00 249.70 - 270.00 0.7481 times
Wed 18 December 2024 264.70 (6.26%) 248.90 245.85 - 272.00 1.5754 times
Fri 13 December 2024 249.10 (-6.72%) 267.05 246.55 - 267.80 0.6912 times
Fri 06 December 2024 267.05 (-0.63%) 271.30 262.35 - 283.90 1.7904 times

 weekly chart PiramalPharma

Monthly price and charts PiramalPharma

Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 187.05 and 249.45

Monthly Target 1172.32
Monthly Target 2201.78
Monthly Target 3234.71666666667
Monthly Target 4264.18
Monthly Target 5297.12

Monthly price and volumes Piramal Pharma

Date Closing Open Range Volume
Thu 30 January 2025 231.25 (-13.15%) 265.00 205.25 - 267.65 0.9334 times
Tue 31 December 2024 266.25 (-0.93%) 271.30 245.85 - 283.90 0.8932 times
Fri 29 November 2024 268.75 (0.1%) 272.85 244.10 - 307.90 1.4069 times
Thu 31 October 2024 268.47 (17.23%) 230.61 209.50 - 274.74 1.6327 times
Mon 30 September 2024 229.01 (21.18%) 189.90 186.53 - 243.99 1.9312 times
Fri 30 August 2024 188.98 (7.34%) 176.50 166.00 - 193.50 0.5614 times
Wed 31 July 2024 176.05 (11.96%) 156.80 145.25 - 177.20 0.6339 times
Fri 28 June 2024 157.24 (6.21%) 151.10 136.10 - 162.50 0.4969 times
Fri 31 May 2024 148.05 (3.06%) 143.65 141.35 - 166.70 1.0881 times
Tue 30 April 2024 143.65 (11.44%) 132.95 129.10 - 147.70 0.4224 times
Thu 28 March 2024 128.90 (-2.27%) 132.45 114.35 - 135.20 0.5333 times

 monthly chart PiramalPharma

Indicator Analysis of PiramalPharma

Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 233.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 30 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 236 and price is deviating by 9 points

Upper Bollinger band is at 252 and lower is at 220, while middle bands are at 228 and 244

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PiramalPharma (PPLPHARMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PiramalPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PiramalPharma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PiramalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PiramalPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PiramalPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.48 and PiramalPharma PPLPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PiramalPharma PPLPHARMA stock. Volume based technical analysis of PiramalPharma PPLPHARMA stock is negative.

PiramalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA

DMA (daily moving average) of Piramal Pharma PPLPHARMA

DMA period DMA value
5 day DMA 229.21
12 day DMA 233.9
20 day DMA 235.47
35 day DMA 245.39
50 day DMA 249.45
100 day DMA 244.81
150 day DMA 222.42
200 day DMA 204.61

EMA (exponential moving average) of Piramal Pharma PPLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA231.61231.79228.04
12 day EMA233.9234.38233.49
20 day EMA237.11237.73237.57
35 day EMA241.87242.5242.69
50 day EMA247.61248.28248.65

SMA (simple moving average) of Piramal Pharma PPLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA229.21230.9231.5
12 day SMA233.9234.21233.65
20 day SMA235.47236.65237.55
35 day SMA245.39245.9246.26
50 day SMA249.45249.83249.96
100 day SMA244.81244.81244.59
150 day SMA222.42221.93221.4
200 day SMA204.61204.16203.67
Back to top | Use Dark Theme