Login or Join

PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PiramalPharma

Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 200.78 and 206.57

Daily Target 1196.7
Daily Target 2199.07
Daily Target 3202.48666666667
Daily Target 4204.86
Daily Target 5208.28

Daily price and volume Piramal Pharma

Date Closing Open Range Volume
Wed 09 July 2025 201.45 (0.09%) 200.20 200.11 - 205.90 1.407 times
Tue 08 July 2025 201.27 (-0.6%) 200.50 199.05 - 202.99 0.599 times
Mon 07 July 2025 202.49 (-0.57%) 204.70 200.58 - 204.89 0.7089 times
Fri 04 July 2025 203.66 (0.61%) 199.85 197.25 - 204.72 1.6066 times
Thu 03 July 2025 202.43 (-0.9%) 204.50 201.65 - 204.90 0.7229 times
Wed 02 July 2025 204.27 (-0.22%) 205.50 202.24 - 206.28 1.0724 times
Tue 01 July 2025 204.73 (0.66%) 204.10 201.12 - 205.50 0.7442 times
Mon 30 June 2025 203.38 (0.27%) 203.50 202.34 - 205.37 0.9811 times
Fri 27 June 2025 202.83 (0.92%) 203.20 200.93 - 204.46 1.4779 times
Thu 26 June 2025 200.99 (-0.48%) 203.00 199.00 - 203.50 0.68 times
Wed 25 June 2025 201.95 (0.99%) 201.99 200.11 - 203.00 0.6401 times

 Daily chart PiramalPharma

Weekly price and charts PiramalPharma

Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 196.83 and 203.68

Weekly Target 1195.28
Weekly Target 2198.37
Weekly Target 3202.13333333333
Weekly Target 4205.22
Weekly Target 5208.98

Weekly price and volumes for Piramal Pharma

Date Closing Open Range Volume
Wed 09 July 2025 201.45 (-1.09%) 204.70 199.05 - 205.90 0.4985 times
Fri 04 July 2025 203.66 (0.41%) 203.50 197.25 - 206.28 0.9414 times
Fri 27 June 2025 202.83 (3.96%) 193.70 192.49 - 204.46 0.8221 times
Fri 20 June 2025 195.10 (-2.56%) 200.92 190.00 - 201.83 0.9944 times
Fri 13 June 2025 200.22 (-2.96%) 208.75 195.56 - 213.65 1.5651 times
Fri 06 June 2025 206.33 (0.01%) 207.40 201.51 - 210.28 0.8381 times
Fri 30 May 2025 206.30 (0.47%) 206.70 202.05 - 209.70 0.9611 times
Fri 23 May 2025 205.33 (0.22%) 207.00 200.50 - 210.05 0.7954 times
Fri 16 May 2025 204.87 (-1.4%) 210.59 204.44 - 226.00 1.8179 times
Fri 09 May 2025 207.77 (-1.55%) 211.04 200.60 - 217.00 0.766 times
Fri 02 May 2025 211.04 (-2.41%) 215.30 208.71 - 219.95 0.6822 times

 weekly chart PiramalPharma

Monthly price and charts PiramalPharma

Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 194.84 and 203.87

Monthly Target 1192.63
Monthly Target 2197.04
Monthly Target 3201.66
Monthly Target 4206.07
Monthly Target 5210.69

Monthly price and volumes Piramal Pharma

Date Closing Open Range Volume
Wed 09 July 2025 201.45 (-0.95%) 204.10 197.25 - 206.28 0.17 times
Mon 30 June 2025 203.38 (-1.42%) 207.40 190.00 - 213.65 0.5938 times
Fri 30 May 2025 206.30 (-2.25%) 212.10 200.50 - 226.00 0.6076 times
Wed 30 April 2025 211.05 (-6.1%) 224.00 187.30 - 240.95 0.559 times
Fri 28 March 2025 224.75 (18.36%) 190.00 184.29 - 237.70 1.0796 times
Fri 28 February 2025 189.89 (-18.47%) 228.00 181.73 - 237.48 1.3773 times
Fri 31 January 2025 232.90 (-12.53%) 265.00 205.25 - 267.65 1.0916 times
Tue 31 December 2024 266.25 (-0.93%) 271.30 245.85 - 283.90 1.0268 times
Fri 29 November 2024 268.75 (0.1%) 272.85 244.10 - 307.90 1.6173 times
Thu 31 October 2024 268.47 (17.23%) 230.61 209.50 - 274.74 1.8769 times
Mon 30 September 2024 229.01 (21.18%) 189.90 186.53 - 243.99 2.2201 times

 monthly chart PiramalPharma

Indicator Analysis of PiramalPharma

Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 201.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 200 and price is deviating by 4 points

Upper Bollinger band is at 208 and lower is at 193, while middle bands are at 197 and 204

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PiramalPharma (PPLPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PiramalPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PiramalPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PiramalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PiramalPharma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PiramalPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.85 and PiramalPharma PPLPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PiramalPharma PPLPHARMA stock. Volume based technical analysis of PiramalPharma PPLPHARMA stock is negative.

PiramalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA

DMA (daily moving average) of Piramal Pharma PPLPHARMA

DMA period DMA value
5 day DMA 202.26
12 day DMA 202.45
20 day DMA 199.94
35 day DMA 202.42
50 day DMA 204.6
100 day DMA 208.13
150 day DMA 220.54
200 day DMA 226.41

EMA (exponential moving average) of Piramal Pharma PPLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA202.07202.38202.93
12 day EMA201.88201.96202.08
20 day EMA202202.06202.14
35 day EMA203.36203.47203.6
50 day EMA205.4205.56205.74

SMA (simple moving average) of Piramal Pharma PPLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA202.26202.82203.52
12 day SMA202.45201.86201.34
20 day SMA199.94200.1200.34
35 day SMA202.42202.56202.69
50 day SMA204.6204.81205.08
100 day SMA208.13208.33208.58
150 day SMA220.54220.99221.47
200 day SMA226.41226.53226.67

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
08 Tue 202.14 202.04 199.25 to 203.48 0.97 times
07 Mon 202.88 206.02 200.96 to 206.02 0.98 times
04 Fri 204.45 199.90 198.82 to 205.50 1 times
03 Thu 203.41 205.15 202.56 to 205.93 1.03 times
02 Wed 205.38 206.00 203.47 to 207.48 1.02 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
08 Tue 203.01 202.46 200.34 to 204.34 1.06 times
07 Mon 203.72 206.36 202.41 to 206.36 1.07 times
04 Fri 205.40 200.23 200.23 to 206.04 1 times
03 Thu 204.43 206.00 203.61 to 206.50 0.95 times
02 Wed 206.20 206.99 204.80 to 207.55 0.91 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
08 Tue 202.91 202.41 202.41 to 202.91 1.44 times
07 Mon 204.82 208.00 204.61 to 208.00 1.34 times
04 Fri 206.90 205.81 205.74 to 206.90 0.93 times
03 Thu 205.49 205.91 205.49 to 205.92 0.72 times
02 Wed 207.42 208.01 207.02 to 208.01 0.57 times

Option chain for Piramal Pharma PPLPHARMA 31 Thu July 2025 expiry

PiramalPharma PPLPHARMA Option strike: 240.00

Date CE PE PCR
08 Tue July 2025 0.4036.50 0.02
07 Mon July 2025 0.4536.50 0.02
04 Fri July 2025 0.6036.50 0.02
03 Thu July 2025 0.5536.50 0.02

PiramalPharma PPLPHARMA Option strike: 230.00

Date CE PE PCR
08 Tue July 2025 0.7028.15 0.01
07 Mon July 2025 0.8528.15 0.01
04 Fri July 2025 1.3028.15 0.01
03 Thu July 2025 1.1528.15 0.01

PiramalPharma PPLPHARMA Option strike: 225.00

Date CE PE PCR
08 Tue July 2025 1.0522.15 0.24
07 Mon July 2025 1.0522.15 0.24
04 Fri July 2025 1.7522.15 0.32
03 Thu July 2025 1.6522.15 0.33

PiramalPharma PPLPHARMA Option strike: 220.00

Date CE PE PCR
08 Tue July 2025 1.5518.60 0.09
07 Mon July 2025 1.9018.60 0.09
04 Fri July 2025 2.6518.05 0.15
03 Thu July 2025 2.4019.00 0.15

PiramalPharma PPLPHARMA Option strike: 215.00

Date CE PE PCR
08 Tue July 2025 2.4515.60 0.22
07 Mon July 2025 2.9015.60 0.2
04 Fri July 2025 3.8014.75 0.16
03 Thu July 2025 3.5015.75 0.16

PiramalPharma PPLPHARMA Option strike: 210.00

Date CE PE PCR
08 Tue July 2025 3.7511.75 0.23
07 Mon July 2025 4.2512.00 0.24
04 Fri July 2025 5.4510.85 0.24
03 Thu July 2025 5.0511.45 0.18

PiramalPharma PPLPHARMA Option strike: 205.00

Date CE PE PCR
08 Tue July 2025 5.558.15 0.21
07 Mon July 2025 6.258.30 0.25
04 Fri July 2025 7.507.90 0.3
03 Thu July 2025 7.058.45 0.32

PiramalPharma PPLPHARMA Option strike: 200.00

Date CE PE PCR
08 Tue July 2025 7.905.75 0.98
07 Mon July 2025 8.656.00 1.04
04 Fri July 2025 10.155.65 1.19
03 Thu July 2025 9.556.00 1.2

PiramalPharma PPLPHARMA Option strike: 195.00

Date CE PE PCR
08 Tue July 2025 11.004.00 5.15
07 Mon July 2025 13.253.90 4.92
04 Fri July 2025 13.253.85 4.54
03 Thu July 2025 13.804.10 5

PiramalPharma PPLPHARMA Option strike: 190.00

Date CE PE PCR
08 Tue July 2025 14.102.40 15.17
07 Mon July 2025 14.102.60 13.67
04 Fri July 2025 17.052.45 19.2
03 Thu July 2025 16.852.60 22.5

PiramalPharma PPLPHARMA Option strike: 185.00

Date CE PE PCR
08 Tue July 2025 21.251.40 21
07 Mon July 2025 21.251.45 20.5
04 Fri July 2025 21.251.65 19.5
03 Thu July 2025 21.251.65 19

PiramalPharma PPLPHARMA Option strike: 180.00

Date CE PE PCR
08 Tue July 2025 23.950.85 33.75
07 Mon July 2025 23.950.95 35.75
04 Fri July 2025 24.450.90 150
03 Thu July 2025 24.451.05 140

PiramalPharma PPLPHARMA Option strike: 175.00

Date CE PE PCR
08 Tue July 2025 30.150.60 17
07 Mon July 2025 30.150.60 17
04 Fri July 2025 30.150.60 17
03 Thu July 2025 30.150.65 15.5

PiramalPharma PPLPHARMA Option strike: 170.00

Date CE PE PCR
08 Tue July 2025 35.100.30 60
07 Mon July 2025 35.100.30 68
04 Fri July 2025 35.100.30 70
03 Thu July 2025 35.100.40 65
Back to top | Use Dark Theme