PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma
Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 224.7 and 236.3
| Daily Target 1 | 222.52 |
| Daily Target 2 | 226.88 |
| Daily Target 3 | 234.11666666667 |
| Daily Target 4 | 238.48 |
| Daily Target 5 | 245.72 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 231.25 (-3.36%) | 236.45 | 229.75 - 241.35 | 1.0816 times | Wed 29 January 2025 | 239.30 (9.49%) | 205.25 | 205.25 - 245.00 | 3.1579 times | Tue 28 January 2025 | 218.55 (-2.39%) | 226.45 | 211.30 - 227.15 | 1.044 times | Mon 27 January 2025 | 223.90 (-3.93%) | 232.05 | 221.90 - 233.60 | 0.5506 times | Fri 24 January 2025 | 233.05 (-2.77%) | 239.70 | 230.35 - 240.45 | 0.3507 times | Thu 23 January 2025 | 239.70 (-1.07%) | 242.30 | 238.60 - 251.95 | 1.053 times | Wed 22 January 2025 | 242.30 (0.58%) | 241.60 | 236.65 - 244.15 | 0.7248 times | Tue 21 January 2025 | 240.90 (-0.48%) | 242.05 | 238.00 - 247.10 | 0.7436 times | Mon 20 January 2025 | 242.05 (4.92%) | 232.05 | 229.40 - 244.45 | 0.8944 times | Fri 17 January 2025 | 230.70 (-1.58%) | 233.95 | 228.80 - 234.00 | 0.3995 times | Thu 16 January 2025 | 234.40 (1.6%) | 233.90 | 232.75 - 236.90 | 0.3792 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 198.38 and 238.13
| Weekly Target 1 | 187.42 |
| Weekly Target 2 | 209.33 |
| Weekly Target 3 | 227.16666666667 |
| Weekly Target 4 | 249.08 |
| Weekly Target 5 | 266.92 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 231.25 (-0.77%) | 232.05 | 205.25 - 245.00 | 1.0125 times | Fri 24 January 2025 | 233.05 (1.02%) | 232.05 | 229.40 - 251.95 | 0.6537 times | Fri 17 January 2025 | 230.70 (-0.84%) | 215.05 | 215.00 - 242.50 | 1.8889 times | Mon 13 January 2025 | 232.65 (5.15%) | 215.05 | 215.00 - 242.50 | 1.3117 times | Fri 10 January 2025 | 221.25 (-13.18%) | 255.00 | 218.00 - 255.65 | 0.787 times | Fri 03 January 2025 | 254.85 (0.12%) | 254.60 | 248.35 - 273.35 | 0.9362 times | Fri 27 December 2024 | 254.55 (0.93%) | 253.95 | 250.65 - 260.80 | 0.3952 times | Fri 20 December 2024 | 252.20 (-4.72%) | 262.00 | 249.70 - 270.00 | 0.7481 times | Wed 18 December 2024 | 264.70 (6.26%) | 248.90 | 245.85 - 272.00 | 1.5754 times | Fri 13 December 2024 | 249.10 (-6.72%) | 267.05 | 246.55 - 267.80 | 0.6912 times | Fri 06 December 2024 | 267.05 (-0.63%) | 271.30 | 262.35 - 283.90 | 1.7904 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 187.05 and 249.45
| Monthly Target 1 | 172.32 |
| Monthly Target 2 | 201.78 |
| Monthly Target 3 | 234.71666666667 |
| Monthly Target 4 | 264.18 |
| Monthly Target 5 | 297.12 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 231.25 (-13.15%) | 265.00 | 205.25 - 267.65 | 0.9334 times | Tue 31 December 2024 | 266.25 (-0.93%) | 271.30 | 245.85 - 283.90 | 0.8932 times | Fri 29 November 2024 | 268.75 (0.1%) | 272.85 | 244.10 - 307.90 | 1.4069 times | Thu 31 October 2024 | 268.47 (17.23%) | 230.61 | 209.50 - 274.74 | 1.6327 times | Mon 30 September 2024 | 229.01 (21.18%) | 189.90 | 186.53 - 243.99 | 1.9312 times | Fri 30 August 2024 | 188.98 (7.34%) | 176.50 | 166.00 - 193.50 | 0.5614 times | Wed 31 July 2024 | 176.05 (11.96%) | 156.80 | 145.25 - 177.20 | 0.6339 times | Fri 28 June 2024 | 157.24 (6.21%) | 151.10 | 136.10 - 162.50 | 0.4969 times | Fri 31 May 2024 | 148.05 (3.06%) | 143.65 | 141.35 - 166.70 | 1.0881 times | Tue 30 April 2024 | 143.65 (11.44%) | 132.95 | 129.10 - 147.70 | 0.4224 times | Thu 28 March 2024 | 128.90 (-2.27%) | 132.45 | 114.35 - 135.20 | 0.5333 times |
Indicator Analysis of PiramalPharma
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 233.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 236 and price is deviating by 9 points
Upper Bollinger band is at 252 and lower is at 220, while middle bands are at 228 and 244
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PiramalPharma (PPLPHARMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PiramalPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PiramalPharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PiramalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PiramalPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PiramalPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.48 and PiramalPharma PPLPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PiramalPharma PPLPHARMA stock. Volume based technical analysis of PiramalPharma PPLPHARMA stock is negative.
PiramalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 229.21 |
| 12 day DMA | 233.9 |
| 20 day DMA | 235.47 |
| 35 day DMA | 245.39 |
| 50 day DMA | 249.45 |
| 100 day DMA | 244.81 |
| 150 day DMA | 222.42 |
| 200 day DMA | 204.61 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.61 | 231.79 | 228.04 |
| 12 day EMA | 233.9 | 234.38 | 233.49 |
| 20 day EMA | 237.11 | 237.73 | 237.57 |
| 35 day EMA | 241.87 | 242.5 | 242.69 |
| 50 day EMA | 247.61 | 248.28 | 248.65 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.21 | 230.9 | 231.5 |
| 12 day SMA | 233.9 | 234.21 | 233.65 |
| 20 day SMA | 235.47 | 236.65 | 237.55 |
| 35 day SMA | 245.39 | 245.9 | 246.26 |
| 50 day SMA | 249.45 | 249.83 | 249.96 |
| 100 day SMA | 244.81 | 244.81 | 244.59 |
| 150 day SMA | 222.42 | 221.93 | 221.4 |
| 200 day SMA | 204.61 | 204.16 | 203.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.