Login or Join

PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PiramalPharma

Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 214.1 and 220.07

Daily Target 1212.54
Daily Target 2215.66
Daily Target 3218.50666666667
Daily Target 4221.63
Daily Target 5224.48

Daily price and volume Piramal Pharma

Date Closing Open Range Volume
Thu 27 March 2025 218.79 (-0.1%) 218.80 215.38 - 221.35 0.5026 times
Wed 26 March 2025 219.00 (-3.41%) 226.72 217.15 - 227.70 0.6247 times
Tue 25 March 2025 226.72 (3.51%) 221.59 220.35 - 237.70 5.2327 times
Mon 24 March 2025 219.04 (-3.43%) 229.00 217.10 - 229.00 0.4449 times
Fri 21 March 2025 226.83 (2.5%) 227.00 223.01 - 233.51 1.1334 times
Thu 20 March 2025 221.29 (1.28%) 220.00 217.73 - 223.30 0.327 times
Wed 19 March 2025 218.50 (2.65%) 213.00 211.91 - 219.65 0.3715 times
Tue 18 March 2025 212.85 (3.36%) 206.20 205.35 - 213.74 0.4237 times
Mon 17 March 2025 205.93 (2.03%) 202.93 202.35 - 207.55 0.4888 times
Thu 13 March 2025 201.84 (0.01%) 202.50 199.60 - 205.21 0.4506 times
Wed 12 March 2025 201.82 (0.2%) 203.90 193.17 - 205.39 0.7426 times

 Daily chart PiramalPharma

Weekly price and charts PiramalPharma

Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 205.93 and 228.25

Weekly Target 1201.64
Weekly Target 2210.21
Weekly Target 3223.95666666667
Weekly Target 4232.53
Weekly Target 5246.28

Weekly price and volumes for Piramal Pharma

Date Closing Open Range Volume
Thu 27 March 2025 218.79 (-3.54%) 229.00 215.38 - 237.70 1.6216 times
Fri 21 March 2025 226.83 (12.38%) 202.93 202.35 - 233.51 0.654 times
Thu 13 March 2025 201.84 (0.19%) 203.05 193.17 - 208.92 0.6985 times
Fri 07 March 2025 201.46 (6.09%) 190.00 184.29 - 207.29 0.8501 times
Fri 28 February 2025 189.89 (-9.17%) 206.55 188.01 - 219.50 1.1039 times
Fri 21 February 2025 209.05 (13.06%) 184.60 183.43 - 227.70 2.8579 times
Fri 14 February 2025 184.90 (-18.35%) 228.00 181.73 - 228.01 0.7617 times
Fri 07 February 2025 226.46 (-2.77%) 228.00 224.01 - 237.48 0.3017 times
Fri 31 January 2025 232.90 (-0.06%) 232.05 205.25 - 245.00 0.7258 times
Fri 24 January 2025 233.05 (1.02%) 232.05 229.40 - 251.95 0.4248 times
Fri 17 January 2025 230.70 (-0.84%) 215.05 215.00 - 242.50 1.2274 times

 weekly chart PiramalPharma

Monthly price and charts PiramalPharma

Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 201.54 and 254.95

Monthly Target 1160.18
Monthly Target 2189.49
Monthly Target 3213.59333333333
Monthly Target 4242.9
Monthly Target 5267

Monthly price and volumes Piramal Pharma

Date Closing Open Range Volume
Thu 27 March 2025 218.79 (15.22%) 190.00 184.29 - 237.70 0.8589 times
Fri 28 February 2025 189.89 (-18.47%) 228.00 181.73 - 237.48 1.1287 times
Fri 31 January 2025 232.90 (-12.53%) 265.00 205.25 - 267.65 0.8945 times
Tue 31 December 2024 266.25 (-0.93%) 271.30 245.85 - 283.90 0.8414 times
Fri 29 November 2024 268.75 (0.1%) 272.85 244.10 - 307.90 1.3253 times
Thu 31 October 2024 268.47 (17.23%) 230.61 209.50 - 274.74 1.5381 times
Mon 30 September 2024 229.01 (21.18%) 189.90 186.53 - 243.99 1.8192 times
Fri 30 August 2024 188.98 (7.34%) 176.50 166.00 - 193.50 0.5288 times
Wed 31 July 2024 176.05 (11.96%) 156.80 145.25 - 177.20 0.5971 times
Fri 28 June 2024 157.24 (6.21%) 151.10 136.10 - 162.50 0.468 times
Fri 31 May 2024 148.05 (3.06%) 143.65 141.35 - 166.70 1.025 times

 monthly chart PiramalPharma

Indicator Analysis of PiramalPharma

Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 215.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 27 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 208 and price is deviating by 12 points

Upper Bollinger band is at 231 and lower is at 186, while middle bands are at 197 and 220

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PiramalPharma (PPLPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PiramalPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PiramalPharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PiramalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PiramalPharma in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PiramalPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.3 and PiramalPharma PPLPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PiramalPharma PPLPHARMA stock. Volume based technical analysis of PiramalPharma PPLPHARMA stock is negative.

PiramalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA

DMA (daily moving average) of Piramal Pharma PPLPHARMA

DMA period DMA value
5 day DMA 222.08
12 day DMA 214.5
20 day DMA 207.7
35 day DMA 208.49
50 day DMA 215.91
100 day DMA 236.39
150 day DMA 232.57
200 day DMA 216.21

EMA (exponential moving average) of Piramal Pharma PPLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA219.92220.49221.23
12 day EMA215.83215.29214.61
20 day EMA213.27212.69212.03
35 day EMA214.79214.55214.29
50 day EMA217.8217.76217.71

SMA (simple moving average) of Piramal Pharma PPLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA222.08222.58222.48
12 day SMA214.5212.98211.52
20 day SMA207.7207.3206.8
35 day SMA208.49208.73209.09
50 day SMA215.91216.24216.51
100 day SMA236.39236.96237.59
150 day SMA232.57232.34232.13
200 day SMA216.21215.9215.59
Back to top | Use Dark Theme