PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma
Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 214.1 and 220.07
Daily Target 1 | 212.54 |
Daily Target 2 | 215.66 |
Daily Target 3 | 218.50666666667 |
Daily Target 4 | 221.63 |
Daily Target 5 | 224.48 |
Daily price and volume Piramal Pharma
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 218.79 (-0.1%) | 218.80 | 215.38 - 221.35 | 0.5026 times | Wed 26 March 2025 | 219.00 (-3.41%) | 226.72 | 217.15 - 227.70 | 0.6247 times | Tue 25 March 2025 | 226.72 (3.51%) | 221.59 | 220.35 - 237.70 | 5.2327 times | Mon 24 March 2025 | 219.04 (-3.43%) | 229.00 | 217.10 - 229.00 | 0.4449 times | Fri 21 March 2025 | 226.83 (2.5%) | 227.00 | 223.01 - 233.51 | 1.1334 times | Thu 20 March 2025 | 221.29 (1.28%) | 220.00 | 217.73 - 223.30 | 0.327 times | Wed 19 March 2025 | 218.50 (2.65%) | 213.00 | 211.91 - 219.65 | 0.3715 times | Tue 18 March 2025 | 212.85 (3.36%) | 206.20 | 205.35 - 213.74 | 0.4237 times | Mon 17 March 2025 | 205.93 (2.03%) | 202.93 | 202.35 - 207.55 | 0.4888 times | Thu 13 March 2025 | 201.84 (0.01%) | 202.50 | 199.60 - 205.21 | 0.4506 times | Wed 12 March 2025 | 201.82 (0.2%) | 203.90 | 193.17 - 205.39 | 0.7426 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 205.93 and 228.25
Weekly Target 1 | 201.64 |
Weekly Target 2 | 210.21 |
Weekly Target 3 | 223.95666666667 |
Weekly Target 4 | 232.53 |
Weekly Target 5 | 246.28 |
Weekly price and volumes for Piramal Pharma
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 218.79 (-3.54%) | 229.00 | 215.38 - 237.70 | 1.6216 times | Fri 21 March 2025 | 226.83 (12.38%) | 202.93 | 202.35 - 233.51 | 0.654 times | Thu 13 March 2025 | 201.84 (0.19%) | 203.05 | 193.17 - 208.92 | 0.6985 times | Fri 07 March 2025 | 201.46 (6.09%) | 190.00 | 184.29 - 207.29 | 0.8501 times | Fri 28 February 2025 | 189.89 (-9.17%) | 206.55 | 188.01 - 219.50 | 1.1039 times | Fri 21 February 2025 | 209.05 (13.06%) | 184.60 | 183.43 - 227.70 | 2.8579 times | Fri 14 February 2025 | 184.90 (-18.35%) | 228.00 | 181.73 - 228.01 | 0.7617 times | Fri 07 February 2025 | 226.46 (-2.77%) | 228.00 | 224.01 - 237.48 | 0.3017 times | Fri 31 January 2025 | 232.90 (-0.06%) | 232.05 | 205.25 - 245.00 | 0.7258 times | Fri 24 January 2025 | 233.05 (1.02%) | 232.05 | 229.40 - 251.95 | 0.4248 times | Fri 17 January 2025 | 230.70 (-0.84%) | 215.05 | 215.00 - 242.50 | 1.2274 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 201.54 and 254.95
Monthly Target 1 | 160.18 |
Monthly Target 2 | 189.49 |
Monthly Target 3 | 213.59333333333 |
Monthly Target 4 | 242.9 |
Monthly Target 5 | 267 |
Monthly price and volumes Piramal Pharma
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 218.79 (15.22%) | 190.00 | 184.29 - 237.70 | 0.8589 times | Fri 28 February 2025 | 189.89 (-18.47%) | 228.00 | 181.73 - 237.48 | 1.1287 times | Fri 31 January 2025 | 232.90 (-12.53%) | 265.00 | 205.25 - 267.65 | 0.8945 times | Tue 31 December 2024 | 266.25 (-0.93%) | 271.30 | 245.85 - 283.90 | 0.8414 times | Fri 29 November 2024 | 268.75 (0.1%) | 272.85 | 244.10 - 307.90 | 1.3253 times | Thu 31 October 2024 | 268.47 (17.23%) | 230.61 | 209.50 - 274.74 | 1.5381 times | Mon 30 September 2024 | 229.01 (21.18%) | 189.90 | 186.53 - 243.99 | 1.8192 times | Fri 30 August 2024 | 188.98 (7.34%) | 176.50 | 166.00 - 193.50 | 0.5288 times | Wed 31 July 2024 | 176.05 (11.96%) | 156.80 | 145.25 - 177.20 | 0.5971 times | Fri 28 June 2024 | 157.24 (6.21%) | 151.10 | 136.10 - 162.50 | 0.468 times | Fri 31 May 2024 | 148.05 (3.06%) | 143.65 | 141.35 - 166.70 | 1.025 times |
Indicator Analysis of PiramalPharma
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 215.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 27 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 208 and price is deviating by 12 points
Upper Bollinger band is at 231 and lower is at 186, while middle bands are at 197 and 220
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PiramalPharma (PPLPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PiramalPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PiramalPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PiramalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PiramalPharma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PiramalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.3 and PiramalPharma PPLPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PiramalPharma PPLPHARMA stock. Volume based technical analysis of PiramalPharma PPLPHARMA stock is negative.
PiramalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
DMA period | DMA value |
5 day DMA | 222.08 |
12 day DMA | 214.5 |
20 day DMA | 207.7 |
35 day DMA | 208.49 |
50 day DMA | 215.91 |
100 day DMA | 236.39 |
150 day DMA | 232.57 |
200 day DMA | 216.21 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 219.92 | 220.49 | 221.23 |
12 day EMA | 215.83 | 215.29 | 214.61 |
20 day EMA | 213.27 | 212.69 | 212.03 |
35 day EMA | 214.79 | 214.55 | 214.29 |
50 day EMA | 217.8 | 217.76 | 217.71 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 222.08 | 222.58 | 222.48 |
12 day SMA | 214.5 | 212.98 | 211.52 |
20 day SMA | 207.7 | 207.3 | 206.8 |
35 day SMA | 208.49 | 208.73 | 209.09 |
50 day SMA | 215.91 | 216.24 | 216.51 |
100 day SMA | 236.39 | 236.96 | 237.59 |
150 day SMA | 232.57 | 232.34 | 232.13 |
200 day SMA | 216.21 | 215.9 | 215.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.