PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma
Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 199.11 and 211.51
| Daily Target 1 | 196.8 |
| Daily Target 2 | 201.41 |
| Daily Target 3 | 209.20333333333 |
| Daily Target 4 | 213.81 |
| Daily Target 5 | 221.6 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 206.01 (-3.57%) | 215.50 | 204.60 - 217.00 | 0.9217 times | Wed 07 May 2025 | 213.64 (3.35%) | 203.38 | 202.14 - 215.00 | 1.0212 times | Tue 06 May 2025 | 206.72 (-2.61%) | 212.25 | 205.78 - 213.88 | 0.5838 times | Mon 05 May 2025 | 212.25 (0.57%) | 211.04 | 208.50 - 213.16 | 0.9516 times | Fri 02 May 2025 | 211.04 (-0%) | 212.10 | 208.87 - 216.65 | 0.9383 times | Wed 30 April 2025 | 211.05 (-0.43%) | 212.00 | 209.26 - 216.37 | 0.8798 times | Tue 29 April 2025 | 211.96 (-1.33%) | 215.30 | 208.71 - 218.24 | 0.9671 times | Mon 28 April 2025 | 214.81 (-0.67%) | 215.30 | 213.31 - 219.95 | 1.1724 times | Fri 25 April 2025 | 216.25 (-1.65%) | 220.30 | 212.58 - 222.00 | 1.1439 times | Thu 24 April 2025 | 219.87 (-1.68%) | 224.10 | 219.51 - 228.15 | 1.4201 times | Wed 23 April 2025 | 223.62 (-0.37%) | 226.45 | 221.01 - 228.45 | 0.714 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 196.65 and 211.51
| Weekly Target 1 | 193.52 |
| Weekly Target 2 | 199.77 |
| Weekly Target 3 | 208.38333333333 |
| Weekly Target 4 | 214.63 |
| Weekly Target 5 | 223.24 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 206.01 (-2.38%) | 211.04 | 202.14 - 217.00 | 0.4647 times | Fri 02 May 2025 | 211.04 (-2.41%) | 215.30 | 208.71 - 219.95 | 0.5287 times | Fri 25 April 2025 | 216.25 (-1.89%) | 221.90 | 212.58 - 228.45 | 0.7816 times | Thu 17 April 2025 | 220.41 (0.26%) | 224.00 | 219.20 - 225.89 | 0.2281 times | Fri 11 April 2025 | 219.83 (-1.12%) | 187.30 | 187.30 - 225.50 | 0.8756 times | Fri 04 April 2025 | 222.32 (-1.08%) | 224.00 | 217.00 - 240.95 | 0.9215 times | Fri 28 March 2025 | 224.75 (-0.92%) | 229.00 | 215.38 - 237.70 | 2.7331 times | Fri 21 March 2025 | 226.83 (12.38%) | 202.93 | 202.35 - 233.51 | 1.0293 times | Thu 13 March 2025 | 201.84 (0.19%) | 203.05 | 193.17 - 208.92 | 1.0995 times | Fri 07 March 2025 | 201.46 (6.09%) | 190.00 | 184.29 - 207.29 | 1.3379 times | Fri 28 February 2025 | 189.89 (-9.17%) | 206.55 | 188.01 - 219.50 | 1.7375 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 196.65 and 211.51
| Monthly Target 1 | 193.52 |
| Monthly Target 2 | 199.77 |
| Monthly Target 3 | 208.38333333333 |
| Monthly Target 4 | 214.63 |
| Monthly Target 5 | 223.24 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 206.01 (-2.39%) | 212.10 | 202.14 - 217.00 | 0.0886 times | Wed 30 April 2025 | 211.05 (-6.1%) | 224.00 | 187.30 - 240.95 | 0.482 times | Fri 28 March 2025 | 224.75 (18.36%) | 190.00 | 184.29 - 237.70 | 0.931 times | Fri 28 February 2025 | 189.89 (-18.47%) | 228.00 | 181.73 - 237.48 | 1.1877 times | Fri 31 January 2025 | 232.90 (-12.53%) | 265.00 | 205.25 - 267.65 | 0.9413 times | Tue 31 December 2024 | 266.25 (-0.93%) | 271.30 | 245.85 - 283.90 | 0.8854 times | Fri 29 November 2024 | 268.75 (0.1%) | 272.85 | 244.10 - 307.90 | 1.3946 times | Thu 31 October 2024 | 268.47 (17.23%) | 230.61 | 209.50 - 274.74 | 1.6185 times | Mon 30 September 2024 | 229.01 (21.18%) | 189.90 | 186.53 - 243.99 | 1.9144 times | Fri 30 August 2024 | 188.98 (7.34%) | 176.50 | 166.00 - 193.50 | 0.5565 times | Wed 31 July 2024 | 176.05 (11.96%) | 156.80 | 145.25 - 177.20 | 0.6283 times |
Indicator Analysis of PiramalPharma
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 212.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 217 and price is deviating by 6 points
Upper Bollinger band is at 228 and lower is at 205, while middle bands are at 211 and 222
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PiramalPharma (PPLPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PiramalPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PiramalPharma in short term and the sell signal is strong.
PiramalPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PiramalPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PiramalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.09 and PiramalPharma PPLPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PiramalPharma PPLPHARMA stock. Volume based technical analysis of PiramalPharma PPLPHARMA stock is negative.
PiramalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 209.93 |
| 12 day DMA | 214.31 |
| 20 day DMA | 216.19 |
| 35 day DMA | 217.87 |
| 50 day DMA | 213.13 |
| 100 day DMA | 225.33 |
| 150 day DMA | 233.2 |
| 200 day DMA | 224.09 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.86 | 211.79 | 210.87 |
| 12 day EMA | 212.91 | 214.16 | 214.26 |
| 20 day EMA | 214.45 | 215.34 | 215.52 |
| 35 day EMA | 213.06 | 213.47 | 213.46 |
| 50 day EMA | 211.45 | 211.67 | 211.59 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.93 | 210.94 | 210.6 |
| 12 day SMA | 214.31 | 215.54 | 216.1 |
| 20 day SMA | 216.19 | 217.01 | 217.83 |
| 35 day SMA | 217.87 | 217.75 | 217.4 |
| 50 day SMA | 213.13 | 212.96 | 212.68 |
| 100 day SMA | 225.33 | 225.85 | 226.31 |
| 150 day SMA | 233.2 | 233.31 | 233.4 |
| 200 day SMA | 224.09 | 223.84 | 223.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.