PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma
Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 184.91 and 191.11
Daily Target 1 | 179.8 |
Daily Target 2 | 183.81 |
Daily Target 3 | 186.00333333333 |
Daily Target 4 | 190.01 |
Daily Target 5 | 192.2 |
Daily price and volume Piramal Pharma
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 187.81 (2.38%) | 183.45 | 182.00 - 188.20 | 0.6233 times | Fri 29 August 2025 | 183.44 (-1.54%) | 186.51 | 182.80 - 188.17 | 0.9257 times | Thu 28 August 2025 | 186.30 (-1.62%) | 189.60 | 186.01 - 190.33 | 0.9407 times | Tue 26 August 2025 | 189.36 (-1.79%) | 192.80 | 188.50 - 192.80 | 1.1449 times | Mon 25 August 2025 | 192.82 (0.04%) | 194.85 | 192.33 - 197.20 | 1.1741 times | Fri 22 August 2025 | 192.75 (0.36%) | 192.50 | 192.43 - 195.10 | 1.1791 times | Thu 21 August 2025 | 192.05 (0.14%) | 190.00 | 190.00 - 196.25 | 1.4279 times | Wed 20 August 2025 | 191.79 (-1.25%) | 194.59 | 191.63 - 194.99 | 0.7288 times | Tue 19 August 2025 | 194.21 (0.69%) | 192.87 | 192.24 - 195.64 | 0.8202 times | Mon 18 August 2025 | 192.87 (1.49%) | 192.00 | 190.38 - 194.47 | 1.0351 times | Thu 14 August 2025 | 190.04 (-1.09%) | 192.88 | 189.55 - 193.79 | 0.8696 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 184.91 and 191.11
Weekly Target 1 | 179.8 |
Weekly Target 2 | 183.81 |
Weekly Target 3 | 186.00333333333 |
Weekly Target 4 | 190.01 |
Weekly Target 5 | 192.2 |
Weekly price and volumes for Piramal Pharma
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 187.81 (2.38%) | 183.45 | 182.00 - 188.20 | 0.0759 times | Fri 29 August 2025 | 183.44 (-4.83%) | 194.85 | 182.80 - 197.20 | 0.5096 times | Fri 22 August 2025 | 192.75 (1.43%) | 192.00 | 190.00 - 196.25 | 0.632 times | Thu 14 August 2025 | 190.04 (-0.02%) | 190.07 | 188.00 - 193.90 | 0.4457 times | Fri 08 August 2025 | 190.07 (-0.3%) | 191.05 | 185.12 - 196.90 | 1.1689 times | Fri 01 August 2025 | 190.65 (-5.73%) | 202.30 | 190.00 - 210.50 | 1.7828 times | Fri 25 July 2025 | 202.23 (-4.24%) | 211.16 | 201.35 - 215.04 | 1.0653 times | Fri 18 July 2025 | 211.18 (5.08%) | 201.18 | 198.51 - 220.85 | 2.5541 times | Fri 11 July 2025 | 200.98 (-1.32%) | 204.70 | 198.11 - 205.90 | 0.7878 times | Fri 04 July 2025 | 203.66 (0.41%) | 203.50 | 197.25 - 206.28 | 0.9779 times | Fri 27 June 2025 | 202.83 (3.96%) | 193.70 | 192.49 - 204.46 | 0.854 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 184.91 and 191.11
Monthly Target 1 | 179.8 |
Monthly Target 2 | 183.81 |
Monthly Target 3 | 186.00333333333 |
Monthly Target 4 | 190.01 |
Monthly Target 5 | 192.2 |
Monthly price and volumes Piramal Pharma
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 187.81 (2.38%) | 183.45 | 182.00 - 188.20 | 0.0135 times | Fri 29 August 2025 | 183.44 (-6.9%) | 198.00 | 182.80 - 198.00 | 0.5365 times | Thu 31 July 2025 | 197.03 (-3.12%) | 204.10 | 193.25 - 220.85 | 1.1951 times | Mon 30 June 2025 | 203.38 (-1.42%) | 207.40 | 190.00 - 213.65 | 0.8128 times | Fri 30 May 2025 | 206.30 (-2.25%) | 212.10 | 200.50 - 226.00 | 0.8317 times | Wed 30 April 2025 | 211.05 (-6.1%) | 224.00 | 187.30 - 240.95 | 0.7652 times | Fri 28 March 2025 | 224.75 (18.36%) | 190.00 | 184.29 - 237.70 | 1.4778 times | Fri 28 February 2025 | 189.89 (-18.47%) | 228.00 | 181.73 - 237.48 | 1.8852 times | Fri 31 January 2025 | 232.90 (-12.53%) | 265.00 | 205.25 - 267.65 | 1.1743 times | Tue 31 December 2024 | 266.25 (-0.93%) | 271.30 | 245.85 - 283.90 | 1.3078 times | Fri 29 November 2024 | 268.75 (0.1%) | 272.85 | 244.10 - 307.90 | 2.2137 times |
Indicator Analysis of PiramalPharma
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 189.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 191 and price is deviating by 3 points
Upper Bollinger band is at 197 and lower is at 185, while middle bands are at 188 and 194
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PiramalPharma (PPLPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PiramalPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PiramalPharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PiramalPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PiramalPharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PiramalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.56 and PiramalPharma PPLPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PiramalPharma PPLPHARMA stock. Volume based technical analysis of PiramalPharma PPLPHARMA stock is negative.
PiramalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
DMA period | DMA value |
5 day DMA | 187.95 |
12 day DMA | 190.46 |
20 day DMA | 190.62 |
35 day DMA | 197.61 |
50 day DMA | 198.71 |
100 day DMA | 204.1 |
150 day DMA | 207.72 |
200 day DMA | 219.12 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 187.69 | 187.63 | 189.73 |
12 day EMA | 189.82 | 190.18 | 191.4 |
20 day EMA | 191.8 | 192.22 | 193.14 |
35 day EMA | 194.28 | 194.66 | 195.32 |
50 day EMA | 197.4 | 197.79 | 198.38 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 187.95 | 188.93 | 190.66 |
12 day SMA | 190.46 | 190.6 | 191.14 |
20 day SMA | 190.62 | 191.08 | 191.98 |
35 day SMA | 197.61 | 197.97 | 198.49 |
50 day SMA | 198.71 | 198.8 | 199 |
100 day SMA | 204.1 | 204.44 | 204.91 |
150 day SMA | 207.72 | 208.07 | 208.46 |
200 day SMA | 219.12 | 219.64 | 220.19 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
01 Mon | 188.66 | 184.37 | 182.53 to 188.90 | 1.22 times |
29 Fri | 184.37 | 187.01 | 184.08 to 188.74 | 1.22 times |
28 Thu | 187.00 | 189.37 | 186.53 to 190.25 | 1.22 times |
26 Tue | 190.07 | 193.29 | 189.50 to 193.40 | 0.79 times |
25 Mon | 193.76 | 196.91 | 193.51 to 196.91 | 0.55 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
01 Mon | 189.74 | 185.66 | 185.66 to 190.01 | 1.22 times |
29 Fri | 185.25 | 187.38 | 185.01 to 189.60 | 1.27 times |
28 Thu | 187.96 | 189.00 | 187.80 to 191.40 | 1.14 times |
26 Tue | 191.08 | 192.50 | 190.50 to 192.50 | 0.83 times |
25 Mon | 194.88 | 196.04 | 194.79 to 197.00 | 0.54 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
01 Mon | 190.45 | 188.30 | 188.30 to 190.50 | 1 times |
29 Fri | 186.25 | 188.00 | 186.25 to 188.00 | 1 times |
Option chain for Piramal Pharma PPLPHARMA 30 Tue September 2025 expiry
PiramalPharma PPLPHARMA Option strike: 210.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.60 | 22.10 | 0.21 |
29 Fri August 2025 | 0.60 | 26.00 | 0.22 |
28 Thu August 2025 | 0.70 | 23.25 | 0.24 |
26 Tue August 2025 | 1.35 | 19.90 | 0.09 |
PiramalPharma PPLPHARMA Option strike: 205.00
Date | CE | PE | PCR |
01 Mon September 2025 | 1.10 | 17.25 | 0.16 |
29 Fri August 2025 | 1.10 | 20.35 | 0.17 |
28 Thu August 2025 | 1.25 | 19.05 | 0.08 |
26 Tue August 2025 | 2.20 | 17.30 | 0.07 |
PiramalPharma PPLPHARMA Option strike: 200.00
Date | CE | PE | PCR |
01 Mon September 2025 | 1.90 | 13.35 | 0.33 |
29 Fri August 2025 | 1.60 | 17.20 | 0.36 |
28 Thu August 2025 | 2.10 | 14.55 | 0.45 |
26 Tue August 2025 | 3.35 | 12.95 | 0.31 |
PiramalPharma PPLPHARMA Option strike: 195.00
Date | CE | PE | PCR |
01 Mon September 2025 | 3.25 | 12.35 | 0.35 |
29 Fri August 2025 | 2.65 | 12.35 | 0.36 |
28 Thu August 2025 | 3.40 | 10.85 | 0.36 |
26 Tue August 2025 | 5.00 | 9.45 | 0.15 |
PiramalPharma PPLPHARMA Option strike: 190.00
Date | CE | PE | PCR |
01 Mon September 2025 | 5.30 | 6.55 | 0.74 |
29 Fri August 2025 | 4.25 | 9.75 | 0.67 |
28 Thu August 2025 | 5.20 | 7.95 | 0.91 |
26 Tue August 2025 | 7.10 | 6.95 | 1.18 |
PiramalPharma PPLPHARMA Option strike: 185.00
Date | CE | PE | PCR |
01 Mon September 2025 | 7.95 | 4.25 | 1.49 |
29 Fri August 2025 | 6.30 | 6.95 | 2.68 |
28 Thu August 2025 | 8.35 | 5.40 | 35 |
PiramalPharma PPLPHARMA Option strike: 180.00
Date | CE | PE | PCR |
01 Mon September 2025 | 11.35 | 2.65 | 6.71 |
29 Fri August 2025 | 9.05 | 4.60 | 4.2 |
28 Thu August 2025 | 13.50 | 3.55 | 27 |
26 Tue August 2025 | 13.50 | 3.20 | 55 |
PiramalPharma PPLPHARMA Option strike: 175.00
Date | CE | PE | PCR |
01 Mon September 2025 | 15.05 | 1.60 | 63 |
29 Fri August 2025 | 15.05 | 3.05 | 67 |
PiramalPharma PPLPHARMA Option strike: 170.00
Date | CE | PE | PCR |
01 Mon September 2025 | 19.30 | 0.90 | 57 |
29 Fri August 2025 | 19.30 | 2.00 | 58 |
PiramalPharma PPLPHARMA Option strike: 160.00
Date | CE | PE | PCR |
01 Mon September 2025 | 26.70 | 0.30 | 14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.