Login or Join

PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PiramalPharma

Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 184.91 and 191.11

Daily Target 1179.8
Daily Target 2183.81
Daily Target 3186.00333333333
Daily Target 4190.01
Daily Target 5192.2

Daily price and volume Piramal Pharma

Date Closing Open Range Volume
Mon 01 September 2025 187.81 (2.38%) 183.45 182.00 - 188.20 0.6233 times
Fri 29 August 2025 183.44 (-1.54%) 186.51 182.80 - 188.17 0.9257 times
Thu 28 August 2025 186.30 (-1.62%) 189.60 186.01 - 190.33 0.9407 times
Tue 26 August 2025 189.36 (-1.79%) 192.80 188.50 - 192.80 1.1449 times
Mon 25 August 2025 192.82 (0.04%) 194.85 192.33 - 197.20 1.1741 times
Fri 22 August 2025 192.75 (0.36%) 192.50 192.43 - 195.10 1.1791 times
Thu 21 August 2025 192.05 (0.14%) 190.00 190.00 - 196.25 1.4279 times
Wed 20 August 2025 191.79 (-1.25%) 194.59 191.63 - 194.99 0.7288 times
Tue 19 August 2025 194.21 (0.69%) 192.87 192.24 - 195.64 0.8202 times
Mon 18 August 2025 192.87 (1.49%) 192.00 190.38 - 194.47 1.0351 times
Thu 14 August 2025 190.04 (-1.09%) 192.88 189.55 - 193.79 0.8696 times

 Daily chart PiramalPharma

Weekly price and charts PiramalPharma

Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 184.91 and 191.11

Weekly Target 1179.8
Weekly Target 2183.81
Weekly Target 3186.00333333333
Weekly Target 4190.01
Weekly Target 5192.2

Weekly price and volumes for Piramal Pharma

Date Closing Open Range Volume
Mon 01 September 2025 187.81 (2.38%) 183.45 182.00 - 188.20 0.0759 times
Fri 29 August 2025 183.44 (-4.83%) 194.85 182.80 - 197.20 0.5096 times
Fri 22 August 2025 192.75 (1.43%) 192.00 190.00 - 196.25 0.632 times
Thu 14 August 2025 190.04 (-0.02%) 190.07 188.00 - 193.90 0.4457 times
Fri 08 August 2025 190.07 (-0.3%) 191.05 185.12 - 196.90 1.1689 times
Fri 01 August 2025 190.65 (-5.73%) 202.30 190.00 - 210.50 1.7828 times
Fri 25 July 2025 202.23 (-4.24%) 211.16 201.35 - 215.04 1.0653 times
Fri 18 July 2025 211.18 (5.08%) 201.18 198.51 - 220.85 2.5541 times
Fri 11 July 2025 200.98 (-1.32%) 204.70 198.11 - 205.90 0.7878 times
Fri 04 July 2025 203.66 (0.41%) 203.50 197.25 - 206.28 0.9779 times
Fri 27 June 2025 202.83 (3.96%) 193.70 192.49 - 204.46 0.854 times

 weekly chart PiramalPharma

Monthly price and charts PiramalPharma

Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 184.91 and 191.11

Monthly Target 1179.8
Monthly Target 2183.81
Monthly Target 3186.00333333333
Monthly Target 4190.01
Monthly Target 5192.2

Monthly price and volumes Piramal Pharma

Date Closing Open Range Volume
Mon 01 September 2025 187.81 (2.38%) 183.45 182.00 - 188.20 0.0135 times
Fri 29 August 2025 183.44 (-6.9%) 198.00 182.80 - 198.00 0.5365 times
Thu 31 July 2025 197.03 (-3.12%) 204.10 193.25 - 220.85 1.1951 times
Mon 30 June 2025 203.38 (-1.42%) 207.40 190.00 - 213.65 0.8128 times
Fri 30 May 2025 206.30 (-2.25%) 212.10 200.50 - 226.00 0.8317 times
Wed 30 April 2025 211.05 (-6.1%) 224.00 187.30 - 240.95 0.7652 times
Fri 28 March 2025 224.75 (18.36%) 190.00 184.29 - 237.70 1.4778 times
Fri 28 February 2025 189.89 (-18.47%) 228.00 181.73 - 237.48 1.8852 times
Fri 31 January 2025 232.90 (-12.53%) 265.00 205.25 - 267.65 1.1743 times
Tue 31 December 2024 266.25 (-0.93%) 271.30 245.85 - 283.90 1.3078 times
Fri 29 November 2024 268.75 (0.1%) 272.85 244.10 - 307.90 2.2137 times

 monthly chart PiramalPharma

Indicator Analysis of PiramalPharma

Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 189.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 191 and price is deviating by 3 points

Upper Bollinger band is at 197 and lower is at 185, while middle bands are at 188 and 194

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PiramalPharma (PPLPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PiramalPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PiramalPharma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PiramalPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PiramalPharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PiramalPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.56 and PiramalPharma PPLPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PiramalPharma PPLPHARMA stock. Volume based technical analysis of PiramalPharma PPLPHARMA stock is negative.

PiramalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA

DMA (daily moving average) of Piramal Pharma PPLPHARMA

DMA period DMA value
5 day DMA 187.95
12 day DMA 190.46
20 day DMA 190.62
35 day DMA 197.61
50 day DMA 198.71
100 day DMA 204.1
150 day DMA 207.72
200 day DMA 219.12

EMA (exponential moving average) of Piramal Pharma PPLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA187.69187.63189.73
12 day EMA189.82190.18191.4
20 day EMA191.8192.22193.14
35 day EMA194.28194.66195.32
50 day EMA197.4197.79198.38

SMA (simple moving average) of Piramal Pharma PPLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA187.95188.93190.66
12 day SMA190.46190.6191.14
20 day SMA190.62191.08191.98
35 day SMA197.61197.97198.49
50 day SMA198.71198.8199
100 day SMA204.1204.44204.91
150 day SMA207.72208.07208.46
200 day SMA219.12219.64220.19

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Mon 188.66 184.37 182.53 to 188.90 1.22 times
29 Fri 184.37 187.01 184.08 to 188.74 1.22 times
28 Thu 187.00 189.37 186.53 to 190.25 1.22 times
26 Tue 190.07 193.29 189.50 to 193.40 0.79 times
25 Mon 193.76 196.91 193.51 to 196.91 0.55 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Mon 189.74 185.66 185.66 to 190.01 1.22 times
29 Fri 185.25 187.38 185.01 to 189.60 1.27 times
28 Thu 187.96 189.00 187.80 to 191.40 1.14 times
26 Tue 191.08 192.50 190.50 to 192.50 0.83 times
25 Mon 194.88 196.04 194.79 to 197.00 0.54 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Mon 190.45 188.30 188.30 to 190.50 1 times
29 Fri 186.25 188.00 186.25 to 188.00 1 times

Option chain for Piramal Pharma PPLPHARMA 30 Tue September 2025 expiry

PiramalPharma PPLPHARMA Option strike: 210.00

Date CE PE PCR
01 Mon September 2025 0.6022.10 0.21
29 Fri August 2025 0.6026.00 0.22
28 Thu August 2025 0.7023.25 0.24
26 Tue August 2025 1.3519.90 0.09

PiramalPharma PPLPHARMA Option strike: 205.00

Date CE PE PCR
01 Mon September 2025 1.1017.25 0.16
29 Fri August 2025 1.1020.35 0.17
28 Thu August 2025 1.2519.05 0.08
26 Tue August 2025 2.2017.30 0.07

PiramalPharma PPLPHARMA Option strike: 200.00

Date CE PE PCR
01 Mon September 2025 1.9013.35 0.33
29 Fri August 2025 1.6017.20 0.36
28 Thu August 2025 2.1014.55 0.45
26 Tue August 2025 3.3512.95 0.31

PiramalPharma PPLPHARMA Option strike: 195.00

Date CE PE PCR
01 Mon September 2025 3.2512.35 0.35
29 Fri August 2025 2.6512.35 0.36
28 Thu August 2025 3.4010.85 0.36
26 Tue August 2025 5.009.45 0.15

PiramalPharma PPLPHARMA Option strike: 190.00

Date CE PE PCR
01 Mon September 2025 5.306.55 0.74
29 Fri August 2025 4.259.75 0.67
28 Thu August 2025 5.207.95 0.91
26 Tue August 2025 7.106.95 1.18

PiramalPharma PPLPHARMA Option strike: 185.00

Date CE PE PCR
01 Mon September 2025 7.954.25 1.49
29 Fri August 2025 6.306.95 2.68
28 Thu August 2025 8.355.40 35

PiramalPharma PPLPHARMA Option strike: 180.00

Date CE PE PCR
01 Mon September 2025 11.352.65 6.71
29 Fri August 2025 9.054.60 4.2
28 Thu August 2025 13.503.55 27
26 Tue August 2025 13.503.20 55

PiramalPharma PPLPHARMA Option strike: 175.00

Date CE PE PCR
01 Mon September 2025 15.051.60 63
29 Fri August 2025 15.053.05 67

PiramalPharma PPLPHARMA Option strike: 170.00

Date CE PE PCR
01 Mon September 2025 19.300.90 57
29 Fri August 2025 19.302.00 58

PiramalPharma PPLPHARMA Option strike: 160.00

Date CE PE PCR
01 Mon September 2025 26.700.30 14
Back to top | Use Dark Theme