PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma
Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 197.19 and 201.27
| Daily Target 1 | 196.37 |
| Daily Target 2 | 198 |
| Daily Target 3 | 200.45 |
| Daily Target 4 | 202.08 |
| Daily Target 5 | 204.53 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 199.63 (-1.12%) | 202.20 | 198.82 - 202.90 | 0.6414 times | Thu 30 October 2025 | 201.90 (-1.09%) | 204.13 | 200.10 - 204.44 | 0.9201 times | Wed 29 October 2025 | 204.13 (1%) | 203.15 | 202.50 - 205.90 | 0.8543 times | Tue 28 October 2025 | 202.10 (-0.51%) | 203.10 | 200.28 - 205.28 | 0.8021 times | Mon 27 October 2025 | 203.14 (0.38%) | 203.45 | 202.65 - 204.76 | 0.6656 times | Fri 24 October 2025 | 202.37 (-0.6%) | 204.90 | 201.77 - 206.50 | 1.168 times | Thu 23 October 2025 | 203.60 (3.2%) | 198.99 | 197.00 - 204.95 | 2.2803 times | Wed 22 October 2025 | 197.28 (0.88%) | 196.89 | 195.40 - 198.40 | 0.3387 times | Mon 20 October 2025 | 195.56 (1.52%) | 193.50 | 191.58 - 196.23 | 1.6753 times | Fri 17 October 2025 | 192.64 (-0.78%) | 194.90 | 191.13 - 195.36 | 0.6541 times | Thu 16 October 2025 | 194.16 (0.34%) | 194.10 | 193.22 - 195.40 | 0.7517 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 195.69 and 202.77
| Weekly Target 1 | 194.37 |
| Weekly Target 2 | 197 |
| Weekly Target 3 | 201.45 |
| Weekly Target 4 | 204.08 |
| Weekly Target 5 | 208.53 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 199.63 (-1.35%) | 203.45 | 198.82 - 205.90 | 0.6309 times | Fri 24 October 2025 | 202.37 (5.05%) | 193.50 | 191.58 - 206.50 | 0.8874 times | Fri 17 October 2025 | 192.64 (-4.49%) | 201.52 | 190.72 - 201.85 | 0.7549 times | Fri 10 October 2025 | 201.69 (1.62%) | 198.99 | 193.32 - 206.60 | 0.9883 times | Fri 03 October 2025 | 198.47 (5.72%) | 189.90 | 187.94 - 201.59 | 0.9413 times | Fri 26 September 2025 | 187.73 (-9.87%) | 208.34 | 187.00 - 208.67 | 1.0073 times | Fri 19 September 2025 | 208.28 (3.79%) | 201.71 | 198.81 - 209.44 | 1.2241 times | Fri 12 September 2025 | 200.67 (0.01%) | 202.00 | 197.53 - 203.35 | 0.689 times | Fri 05 September 2025 | 200.65 (9.38%) | 183.45 | 182.00 - 203.50 | 2.286 times | Fri 29 August 2025 | 183.44 (-4.83%) | 194.85 | 182.80 - 197.20 | 0.5908 times | Fri 22 August 2025 | 192.75 (1.43%) | 192.00 | 190.00 - 196.25 | 0.7328 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 195.08 and 211.16
| Monthly Target 1 | 182.84 |
| Monthly Target 2 | 191.23 |
| Monthly Target 3 | 198.91666666667 |
| Monthly Target 4 | 207.31 |
| Monthly Target 5 | 215 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 199.63 (4.43%) | 191.07 | 190.52 - 206.60 | 0.5671 times | Tue 30 September 2025 | 191.16 (4.21%) | 183.45 | 182.00 - 209.44 | 0.8587 times | Fri 29 August 2025 | 183.44 (-6.9%) | 198.00 | 182.80 - 198.00 | 0.5301 times | Thu 31 July 2025 | 197.03 (-3.12%) | 204.10 | 193.25 - 220.85 | 1.1807 times | Mon 30 June 2025 | 203.38 (-1.42%) | 207.40 | 190.00 - 213.65 | 0.8031 times | Fri 30 May 2025 | 206.30 (-2.25%) | 212.10 | 200.50 - 226.00 | 0.8217 times | Wed 30 April 2025 | 211.05 (-6.1%) | 224.00 | 187.30 - 240.95 | 0.7559 times | Fri 28 March 2025 | 224.75 (18.36%) | 190.00 | 184.29 - 237.70 | 1.46 times | Fri 28 February 2025 | 189.89 (-18.47%) | 228.00 | 181.73 - 237.48 | 1.8626 times | Fri 31 January 2025 | 232.90 (-12.53%) | 265.00 | 205.25 - 267.65 | 1.1602 times | Tue 31 December 2024 | 266.25 (-0.93%) | 271.30 | 245.85 - 283.90 | 1.2921 times |
Indicator Analysis of PiramalPharma
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 200.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 199 and price is deviating by 4 points
Upper Bollinger band is at 206 and lower is at 191, while middle bands are at 195 and 202
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PiramalPharma (PPLPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PiramalPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PiramalPharma in short term and the buy signal is strong.
PiramalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PiramalPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PiramalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.66 and PiramalPharma PPLPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PiramalPharma PPLPHARMA stock. Volume based technical analysis of PiramalPharma PPLPHARMA stock is negative.
PiramalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 202.18 |
| 12 day DMA | 199.17 |
| 20 day DMA | 198.13 |
| 35 day DMA | 198.61 |
| 50 day DMA | 197.03 |
| 100 day DMA | 198.61 |
| 150 day DMA | 203.6 |
| 200 day DMA | 206.8 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.27 | 202.09 | 202.18 |
| 12 day EMA | 200.09 | 200.17 | 199.85 |
| 20 day EMA | 199.06 | 199 | 198.69 |
| 35 day EMA | 197.85 | 197.75 | 197.51 |
| 50 day EMA | 197.1 | 197 | 196.8 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.18 | 202.73 | 203.07 |
| 12 day SMA | 199.17 | 198.55 | 198.19 |
| 20 day SMA | 198.13 | 198.1 | 197.57 |
| 35 day SMA | 198.61 | 198.6 | 198.49 |
| 50 day SMA | 197.03 | 196.92 | 196.74 |
| 100 day SMA | 198.61 | 198.73 | 198.77 |
| 150 day SMA | 203.6 | 203.73 | 203.9 |
| 200 day SMA | 206.8 | 206.99 | 207.21 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 199.91 | 202.99 | 199.21 to 203.75 | 1 times |
| 30 Thu | 202.58 | 204.78 | 200.56 to 205.00 | 1 times |
| 29 Wed | 205.10 | 203.97 | 203.97 to 207.25 | 1.03 times |
| 28 Tue | 203.70 | 204.25 | 201.57 to 206.19 | 1.06 times |
| 27 Mon | 204.30 | 205.20 | 203.36 to 206.07 | 0.92 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 200.90 | 203.67 | 200.24 to 203.67 | 1.18 times |
| 30 Thu | 203.69 | 204.76 | 201.87 to 204.76 | 1.1 times |
| 29 Wed | 205.97 | 204.47 | 204.47 to 207.90 | 0.97 times |
| 28 Tue | 203.92 | 207.00 | 202.77 to 207.00 | 0.95 times |
| 27 Mon | 204.84 | 205.00 | 204.76 to 206.20 | 0.8 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 202.00 | 203.58 | 201.50 to 203.58 | 1.46 times |
| 30 Thu | 205.05 | 204.50 | 203.20 to 205.05 | 1.24 times |
| 29 Wed | 207.42 | 207.50 | 207.42 to 208.83 | 0.29 times |
Option chain for Piramal Pharma PPLPHARMA 25 Tue November 2025 expiry
PiramalPharma PPLPHARMA Option strike: 235.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.40 | 33.25 | 0.02 |
| 30 Thu October 2025 | 0.55 | 33.25 | 0.04 |
PiramalPharma PPLPHARMA Option strike: 225.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.80 | 21.35 | 0.02 |
| 30 Thu October 2025 | 1.40 | 21.35 | 0.02 |
| 29 Wed October 2025 | 1.60 | 21.35 | 0.02 |
PiramalPharma PPLPHARMA Option strike: 222.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.00 | 21.85 | 0.14 |
| 30 Thu October 2025 | 1.70 | 21.10 | 0.18 |
| 29 Wed October 2025 | 2.05 | 19.30 | 0.22 |
PiramalPharma PPLPHARMA Option strike: 220.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.30 | 21.00 | 0.11 |
| 30 Thu October 2025 | 2.10 | 20.35 | 0.14 |
| 29 Wed October 2025 | 2.50 | 17.30 | 0.16 |
| 28 Tue October 2025 | 2.75 | 20.10 | 0.19 |
| 27 Mon October 2025 | 2.85 | 18.20 | 0.18 |
PiramalPharma PPLPHARMA Option strike: 217.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.65 | 17.55 | 0.11 |
| 30 Thu October 2025 | 2.60 | 17.55 | 0.39 |
| 29 Wed October 2025 | 3.15 | 15.40 | 0.75 |
PiramalPharma PPLPHARMA Option strike: 215.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.10 | 16.35 | 0.06 |
| 30 Thu October 2025 | 3.25 | 16.35 | 0.11 |
| 29 Wed October 2025 | 3.80 | 13.60 | 0.07 |
| 28 Tue October 2025 | 3.80 | 16.00 | 0.03 |
| 27 Mon October 2025 | 4.00 | 14.30 | 0.02 |
PiramalPharma PPLPHARMA Option strike: 212.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.65 | 14.55 | 0.19 |
| 30 Thu October 2025 | 3.90 | 14.55 | 0.33 |
| 29 Wed October 2025 | 4.60 | 11.85 | 0.21 |
PiramalPharma PPLPHARMA Option strike: 210.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.30 | 13.20 | 0.15 |
| 30 Thu October 2025 | 4.70 | 12.20 | 0.16 |
| 29 Wed October 2025 | 5.50 | 10.35 | 0.16 |
| 28 Tue October 2025 | 5.45 | 11.35 | 0.13 |
| 27 Mon October 2025 | 5.60 | 11.00 | 0.12 |
PiramalPharma PPLPHARMA Option strike: 207.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4.10 | 10.20 | 0.16 |
| 30 Thu October 2025 | 5.70 | 10.20 | 0.18 |
| 29 Wed October 2025 | 6.55 | 8.80 | 0.09 |
PiramalPharma PPLPHARMA Option strike: 205.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5.05 | 9.80 | 0.51 |
| 30 Thu October 2025 | 6.60 | 8.85 | 0.69 |
| 29 Wed October 2025 | 7.70 | 7.45 | 1.02 |
| 28 Tue October 2025 | 7.35 | 8.10 | 0.61 |
| 27 Mon October 2025 | 7.70 | 7.95 | 0.56 |
PiramalPharma PPLPHARMA Option strike: 202.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 6.10 | 8.30 | 0.64 |
| 30 Thu October 2025 | 7.75 | 7.45 | 0.83 |
| 29 Wed October 2025 | 9.00 | 6.30 | 1.19 |
| 28 Tue October 2025 | 9.00 | 6.85 | 1 |
| 27 Mon October 2025 | 8.95 | 7.05 | 1.27 |
PiramalPharma PPLPHARMA Option strike: 200.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 7.20 | 7.35 | 0.92 |
| 30 Thu October 2025 | 9.05 | 6.25 | 1.1 |
| 29 Wed October 2025 | 10.45 | 5.20 | 1.18 |
| 28 Tue October 2025 | 9.95 | 6.20 | 1.04 |
| 27 Mon October 2025 | 10.50 | 5.75 | 0.94 |
PiramalPharma PPLPHARMA Option strike: 197.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 8.65 | 5.80 | 1.18 |
| 30 Thu October 2025 | 9.95 | 5.10 | 0.89 |
| 29 Wed October 2025 | 11.95 | 4.35 | 1.31 |
| 28 Tue October 2025 | 12.65 | 5.00 | 0.75 |
| 27 Mon October 2025 | 12.65 | 4.75 | 0.75 |
PiramalPharma PPLPHARMA Option strike: 195.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 9.95 | 4.90 | 3.39 |
| 30 Thu October 2025 | 12.00 | 4.20 | 2.86 |
| 29 Wed October 2025 | 13.65 | 3.60 | 2.6 |
| 28 Tue October 2025 | 12.25 | 3.80 | 2 |
| 27 Mon October 2025 | 13.20 | 4.00 | 1.38 |
PiramalPharma PPLPHARMA Option strike: 192.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 11.45 | 3.90 | 1.35 |
| 30 Thu October 2025 | 13.65 | 3.35 | 0.94 |
| 29 Wed October 2025 | 15.45 | 2.80 | 2.83 |
PiramalPharma PPLPHARMA Option strike: 190.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 13.25 | 3.25 | 19.86 |
| 30 Thu October 2025 | 15.30 | 2.80 | 18.32 |
| 29 Wed October 2025 | 17.40 | 2.20 | 18.75 |
| 28 Tue October 2025 | 15.40 | 2.60 | 9.91 |
| 27 Mon October 2025 | 17.00 | 2.70 | 1.66 |
PiramalPharma PPLPHARMA Option strike: 187.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 15.00 | 2.55 | 1.81 |
| 30 Thu October 2025 | 16.75 | 2.20 | 1.38 |
| 29 Wed October 2025 | 19.40 | 1.65 | 0.25 |
PiramalPharma PPLPHARMA Option strike: 185.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 17.15 | 2.00 | 24.5 |
| 30 Thu October 2025 | 18.80 | 1.90 | 9.38 |
| 29 Wed October 2025 | 20.00 | 1.35 | 64 |
| 28 Tue October 2025 | 20.00 | 1.55 | 67 |
| 27 Mon October 2025 | 20.00 | 1.75 | 50 |
PiramalPharma PPLPHARMA Option strike: 182.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 18.95 | 1.65 | 3.5 |
PiramalPharma PPLPHARMA Option strike: 180.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 22.50 | 1.25 | 8.91 |
| 30 Thu October 2025 | 22.50 | 1.05 | 8.27 |
| 29 Wed October 2025 | 25.85 | 0.85 | 10.13 |
| 28 Tue October 2025 | 25.25 | 1.05 | 9.88 |
| 27 Mon October 2025 | 25.25 | 1.05 | 7.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.