PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma
Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 201.25 and 208.15
Daily Target 1 | 195.84 |
Daily Target 2 | 199.76 |
Daily Target 3 | 202.73666666667 |
Daily Target 4 | 206.66 |
Daily Target 5 | 209.64 |
Daily price and volume Piramal Pharma
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 203.69 (1.5%) | 201.71 | 198.81 - 205.71 | 0.7897 times | Fri 12 September 2025 | 200.67 (0.25%) | 201.00 | 199.65 - 201.96 | 0.329 times | Thu 11 September 2025 | 200.16 (0.48%) | 199.20 | 199.05 - 203.35 | 0.721 times | Wed 10 September 2025 | 199.20 (0.52%) | 200.02 | 198.70 - 202.34 | 0.5663 times | Tue 09 September 2025 | 198.17 (-0.39%) | 199.93 | 197.53 - 199.99 | 0.2889 times | Mon 08 September 2025 | 198.94 (-0.85%) | 202.00 | 198.50 - 202.00 | 0.2928 times | Fri 05 September 2025 | 200.65 (0.84%) | 200.39 | 199.76 - 202.49 | 0.5231 times | Thu 04 September 2025 | 198.98 (-1.08%) | 203.40 | 197.20 - 203.50 | 0.9861 times | Wed 03 September 2025 | 201.16 (7.74%) | 186.99 | 186.99 - 202.20 | 5.1159 times | Tue 02 September 2025 | 186.71 (-0.59%) | 188.74 | 185.73 - 189.27 | 0.3871 times | Mon 01 September 2025 | 187.81 (2.38%) | 183.45 | 182.00 - 188.20 | 0.2807 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 201.25 and 208.15
Weekly Target 1 | 195.84 |
Weekly Target 2 | 199.76 |
Weekly Target 3 | 202.73666666667 |
Weekly Target 4 | 206.66 |
Weekly Target 5 | 209.64 |
Weekly price and volumes for Piramal Pharma
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 203.69 (1.5%) | 201.71 | 198.81 - 205.71 | 0.1952 times | Fri 12 September 2025 | 200.67 (0.01%) | 202.00 | 197.53 - 203.35 | 0.5433 times | Fri 05 September 2025 | 200.65 (9.38%) | 183.45 | 182.00 - 203.50 | 1.8026 times | Fri 29 August 2025 | 183.44 (-4.83%) | 194.85 | 182.80 - 197.20 | 0.4659 times | Fri 22 August 2025 | 192.75 (1.43%) | 192.00 | 190.00 - 196.25 | 0.5778 times | Thu 14 August 2025 | 190.04 (-0.02%) | 190.07 | 188.00 - 193.90 | 0.4075 times | Fri 08 August 2025 | 190.07 (-0.3%) | 191.05 | 185.12 - 196.90 | 1.0687 times | Fri 01 August 2025 | 190.65 (-5.73%) | 202.30 | 190.00 - 210.50 | 1.63 times | Fri 25 July 2025 | 202.23 (-4.24%) | 211.16 | 201.35 - 215.04 | 0.9739 times | Fri 18 July 2025 | 211.18 (5.08%) | 201.18 | 198.51 - 220.85 | 2.3351 times | Fri 11 July 2025 | 200.98 (-1.32%) | 204.70 | 198.11 - 205.90 | 0.7203 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 192.85 and 216.56
Monthly Target 1 | 173.42 |
Monthly Target 2 | 188.56 |
Monthly Target 3 | 197.13333333333 |
Monthly Target 4 | 212.27 |
Monthly Target 5 | 220.84 |
Monthly price and volumes Piramal Pharma
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 203.69 (11.04%) | 183.45 | 182.00 - 205.71 | 0.4716 times | Fri 29 August 2025 | 183.44 (-6.9%) | 198.00 | 182.80 - 198.00 | 0.5119 times | Thu 31 July 2025 | 197.03 (-3.12%) | 204.10 | 193.25 - 220.85 | 1.1403 times | Mon 30 June 2025 | 203.38 (-1.42%) | 207.40 | 190.00 - 213.65 | 0.7755 times | Fri 30 May 2025 | 206.30 (-2.25%) | 212.10 | 200.50 - 226.00 | 0.7936 times | Wed 30 April 2025 | 211.05 (-6.1%) | 224.00 | 187.30 - 240.95 | 0.7301 times | Fri 28 March 2025 | 224.75 (18.36%) | 190.00 | 184.29 - 237.70 | 1.41 times | Fri 28 February 2025 | 189.89 (-18.47%) | 228.00 | 181.73 - 237.48 | 1.7988 times | Fri 31 January 2025 | 232.90 (-12.53%) | 265.00 | 205.25 - 267.65 | 1.1205 times | Tue 31 December 2024 | 266.25 (-0.93%) | 271.30 | 245.85 - 283.90 | 1.2478 times | Fri 29 November 2024 | 268.75 (0.1%) | 272.85 | 244.10 - 307.90 | 2.1121 times |
Indicator Analysis of PiramalPharma
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 198.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.01
Munafa value: 85 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 195 and price is deviating by 6 points
Upper Bollinger band is at 207 and lower is at 184, while middle bands are at 189 and 201
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PiramalPharma (PPLPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PiramalPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PiramalPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PiramalPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PiramalPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PiramalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.21 and PiramalPharma PPLPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PiramalPharma PPLPHARMA stock. Volume based technical analysis of PiramalPharma PPLPHARMA stock is negative.
PiramalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
DMA period | DMA value |
5 day DMA | 200.38 |
12 day DMA | 196.63 |
20 day DMA | 194.59 |
35 day DMA | 194.61 |
50 day DMA | 198.28 |
100 day DMA | 201.98 |
150 day DMA | 205.51 |
200 day DMA | 216.21 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 200.84 | 199.42 | 198.79 |
12 day EMA | 198.05 | 197.02 | 196.36 |
20 day EMA | 196.7 | 195.97 | 195.47 |
35 day EMA | 197.55 | 197.19 | 196.99 |
50 day EMA | 198.93 | 198.74 | 198.66 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 200.38 | 199.43 | 199.42 |
12 day SMA | 196.63 | 195.18 | 194.24 |
20 day SMA | 194.59 | 193.9 | 193.48 |
35 day SMA | 194.61 | 194.59 | 194.72 |
50 day SMA | 198.28 | 198.26 | 198.33 |
100 day SMA | 201.98 | 202.18 | 202.42 |
150 day SMA | 205.51 | 205.66 | 205.87 |
200 day SMA | 216.21 | 216.45 | 216.69 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
12 Fri | 201.70 | 202.40 | 200.63 to 202.72 | 1.03 times |
11 Thu | 201.27 | 199.82 | 199.21 to 203.80 | 1.03 times |
10 Wed | 199.81 | 199.57 | 198.97 to 202.80 | 0.96 times |
09 Tue | 199.19 | 200.00 | 198.65 to 200.68 | 0.99 times |
08 Mon | 199.57 | 202.47 | 198.94 to 202.67 | 0.99 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
12 Fri | 202.33 | 203.32 | 201.71 to 203.85 | 1.17 times |
11 Thu | 202.12 | 201.30 | 201.30 to 204.84 | 1.04 times |
10 Wed | 200.79 | 200.78 | 200.10 to 203.70 | 0.95 times |
09 Tue | 200.07 | 200.88 | 199.70 to 201.68 | 0.96 times |
08 Mon | 200.65 | 203.04 | 200.04 to 203.29 | 0.89 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
12 Fri | 203.67 | 203.60 | 202.97 to 203.69 | 1.87 times |
11 Thu | 203.92 | 205.00 | 203.65 to 205.00 | 1.12 times |
10 Wed | 202.38 | 201.70 | 201.70 to 204.36 | 0.9 times |
09 Tue | 201.00 | 201.75 | 201.00 to 201.75 | 0.6 times |
08 Mon | 202.50 | 202.50 | 202.50 to 202.50 | 0.52 times |
Option chain for Piramal Pharma PPLPHARMA 30 Tue September 2025 expiry
PiramalPharma PPLPHARMA Option strike: 230.00
Date | CE | PE | PCR |
12 Fri September 2025 | 0.55 | 29.00 | 0.09 |
11 Thu September 2025 | 0.60 | 29.05 | 0.03 |
10 Wed September 2025 | 0.40 | 30.65 | 0.02 |
09 Tue September 2025 | 0.40 | 30.65 | 0.02 |
PiramalPharma PPLPHARMA Option strike: 220.00
Date | CE | PE | PCR |
12 Fri September 2025 | 1.15 | 19.30 | 0.07 |
11 Thu September 2025 | 1.25 | 18.80 | 0.07 |
10 Wed September 2025 | 0.90 | 20.90 | 0.08 |
09 Tue September 2025 | 0.80 | 19.90 | 0.08 |
PiramalPharma PPLPHARMA Option strike: 215.00
Date | CE | PE | PCR |
12 Fri September 2025 | 1.85 | 15.20 | 0.11 |
11 Thu September 2025 | 1.95 | 14.70 | 0.07 |
10 Wed September 2025 | 1.45 | 17.30 | 0.08 |
09 Tue September 2025 | 1.30 | 17.30 | 0.08 |
PiramalPharma PPLPHARMA Option strike: 210.00
Date | CE | PE | PCR |
12 Fri September 2025 | 2.95 | 11.05 | 0.14 |
11 Thu September 2025 | 3.05 | 11.55 | 0.11 |
10 Wed September 2025 | 2.40 | 12.45 | 0.14 |
09 Tue September 2025 | 2.15 | 12.90 | 0.16 |
PiramalPharma PPLPHARMA Option strike: 205.00
Date | CE | PE | PCR |
12 Fri September 2025 | 4.55 | 7.75 | 0.19 |
11 Thu September 2025 | 4.65 | 8.25 | 0.16 |
10 Wed September 2025 | 3.80 | 8.90 | 0.2 |
09 Tue September 2025 | 3.55 | 9.20 | 0.13 |
PiramalPharma PPLPHARMA Option strike: 200.00
Date | CE | PE | PCR |
12 Fri September 2025 | 6.75 | 4.95 | 0.6 |
11 Thu September 2025 | 6.75 | 5.40 | 0.61 |
10 Wed September 2025 | 5.85 | 5.90 | 0.54 |
09 Tue September 2025 | 5.50 | 6.35 | 0.53 |
PiramalPharma PPLPHARMA Option strike: 195.00
Date | CE | PE | PCR |
12 Fri September 2025 | 9.70 | 2.85 | 2.17 |
11 Thu September 2025 | 9.75 | 3.30 | 2.11 |
10 Wed September 2025 | 8.55 | 3.65 | 1.9 |
09 Tue September 2025 | 8.05 | 3.85 | 1.71 |
PiramalPharma PPLPHARMA Option strike: 190.00
Date | CE | PE | PCR |
12 Fri September 2025 | 13.00 | 1.60 | 5.87 |
11 Thu September 2025 | 13.15 | 1.95 | 5.51 |
10 Wed September 2025 | 12.00 | 2.10 | 4.32 |
09 Tue September 2025 | 11.30 | 2.30 | 4.05 |
PiramalPharma PPLPHARMA Option strike: 185.00
Date | CE | PE | PCR |
12 Fri September 2025 | 17.75 | 0.85 | 9.5 |
11 Thu September 2025 | 19.30 | 1.10 | 10.32 |
10 Wed September 2025 | 16.00 | 1.20 | 7.62 |
09 Tue September 2025 | 16.30 | 1.25 | 7.3 |
PiramalPharma PPLPHARMA Option strike: 180.00
Date | CE | PE | PCR |
12 Fri September 2025 | 21.95 | 0.45 | 11.92 |
11 Thu September 2025 | 22.75 | 0.60 | 11.69 |
10 Wed September 2025 | 20.55 | 0.75 | 10.92 |
09 Tue September 2025 | 22.50 | 0.60 | 15.5 |
PiramalPharma PPLPHARMA Option strike: 175.00
Date | CE | PE | PCR |
12 Fri September 2025 | 25.25 | 0.30 | 35 |
11 Thu September 2025 | 25.25 | 0.35 | 35 |
10 Wed September 2025 | 25.25 | 0.35 | 37.5 |
09 Tue September 2025 | 25.50 | 0.45 | 18 |
PiramalPharma PPLPHARMA Option strike: 170.00
Date | CE | PE | PCR |
12 Fri September 2025 | 30.30 | 0.20 | 16.4 |
11 Thu September 2025 | 30.30 | 0.35 | 15 |
10 Wed September 2025 | 30.30 | 0.35 | 15 |
09 Tue September 2025 | 30.30 | 0.25 | 13 |
PiramalPharma PPLPHARMA Option strike: 160.00
Date | CE | PE | PCR |
12 Fri September 2025 | 26.70 | 0.10 | 13 |
11 Thu September 2025 | 26.70 | 0.10 | 13 |
10 Wed September 2025 | 26.70 | 0.10 | 13 |
09 Tue September 2025 | 26.70 | 0.10 | 14 |
PiramalPharma PPLPHARMA Option strike: 150.00
Date | CE | PE | PCR |
12 Fri September 2025 | 50.00 | 0.15 | 3.44 |
11 Thu September 2025 | 50.00 | 0.05 | 1.78 |
10 Wed September 2025 | 50.00 | 0.05 | 1.78 |
09 Tue September 2025 | 50.00 | 0.05 | 1.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.