Login or Join

PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrakashPipes

Strong Daily Stock price targets for PrakashPipes PPL are 433.05 and 449.5

Daily Target 1428.75
Daily Target 2437.35
Daily Target 3445.2
Daily Target 4453.8
Daily Target 5461.65

Daily price and volume Prakash Pipes

Date Closing Open Range Volume
Fri 31 January 2025 445.95 (-0.09%) 453.05 436.60 - 453.05 0.8348 times
Thu 30 January 2025 446.35 (-2.79%) 453.00 442.50 - 457.00 0.8512 times
Wed 29 January 2025 459.15 (11%) 411.65 411.65 - 474.95 2.4501 times
Tue 28 January 2025 413.65 (-1.61%) 420.40 404.15 - 427.55 0.9899 times
Mon 27 January 2025 420.40 (-5.02%) 440.85 410.75 - 443.20 1.1172 times
Fri 24 January 2025 442.60 (-3.74%) 461.00 438.00 - 471.45 1.2311 times
Thu 23 January 2025 459.80 (6.87%) 427.00 426.30 - 464.40 0.8592 times
Wed 22 January 2025 430.25 (-1.44%) 435.50 423.05 - 438.95 0.7001 times
Tue 21 January 2025 436.55 (-2.38%) 449.90 432.10 - 455.45 0.4214 times
Mon 20 January 2025 447.20 (0%) 450.00 443.30 - 451.65 0.5448 times
Fri 17 January 2025 447.20 (-0.1%) 447.65 441.60 - 450.00 0.3157 times

 Daily chart PrakashPipes

Weekly price and charts PrakashPipes

Strong weekly Stock price targets for PrakashPipes PPL are 425.05 and 495.85

Weekly Target 1370.88
Weekly Target 2408.42
Weekly Target 3441.68333333333
Weekly Target 4479.22
Weekly Target 5512.48

Weekly price and volumes for Prakash Pipes

Date Closing Open Range Volume
Fri 31 January 2025 445.95 (0.76%) 440.85 404.15 - 474.95 1.4344 times
Fri 24 January 2025 442.60 (-1.03%) 450.00 423.05 - 471.45 0.8631 times
Fri 17 January 2025 447.20 (5.06%) 445.00 420.00 - 454.85 0.8236 times
Mon 13 January 2025 425.65 (-5.46%) 445.00 420.00 - 448.95 0.2878 times
Fri 10 January 2025 450.25 (-10.25%) 505.00 445.55 - 505.15 1.1364 times
Fri 03 January 2025 501.65 (2.79%) 495.35 483.60 - 511.00 1.1679 times
Fri 27 December 2024 488.05 (-2.29%) 504.40 482.55 - 507.65 1.1165 times
Fri 20 December 2024 499.50 (-6.2%) 544.80 486.15 - 544.80 0.56 times
Wed 18 December 2024 532.50 (-4.17%) 562.00 530.35 - 562.50 0.3968 times
Fri 13 December 2024 555.70 (6.59%) 524.00 522.40 - 574.10 2.2134 times
Fri 06 December 2024 521.35 (1.7%) 516.00 508.10 - 527.95 1.0473 times

 weekly chart PrakashPipes

Monthly price and charts PrakashPipes

Strong monthly Stock price targets for PrakashPipes PPL are 372.18 and 477.93

Monthly Target 1347.58
Monthly Target 2396.77
Monthly Target 3453.33333333333
Monthly Target 4502.52
Monthly Target 5559.08

Monthly price and volumes Prakash Pipes

Date Closing Open Range Volume
Fri 31 January 2025 445.95 (-12.4%) 501.00 404.15 - 509.90 0.5955 times
Tue 31 December 2024 509.10 (-0.69%) 516.00 482.55 - 574.10 0.6568 times
Fri 29 November 2024 512.65 (-6.58%) 564.00 464.35 - 576.00 0.6417 times
Thu 31 October 2024 548.75 (-5.64%) 594.90 492.30 - 610.00 0.917 times
Mon 30 September 2024 581.55 (-6.62%) 630.00 562.00 - 667.95 0.9396 times
Fri 30 August 2024 622.80 (21.39%) 520.45 462.35 - 646.00 2.4408 times
Wed 31 July 2024 513.05 (13.41%) 453.60 452.90 - 539.70 1.6883 times
Fri 28 June 2024 452.40 (14.71%) 400.00 355.50 - 483.00 1.0263 times
Fri 31 May 2024 394.40 (1.41%) 392.10 344.00 - 428.25 0.7472 times
Tue 30 April 2024 388.90 (10.14%) 346.00 345.00 - 412.90 0.3467 times
Thu 28 March 2024 353.10 (-14.01%) 417.80 319.80 - 423.00 0.4991 times

 monthly chart PrakashPipes

Indicator Analysis of PrakashPipes

Tomorrow's movement Prediction of Prakash Pipes PPL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 443.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prakash Pipes PPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prakash Pipes PPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 446 and price is deviating by 18 points

Upper Bollinger band is at 481 and lower is at 410, while middle bands are at 428 and 463

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrakashPipes (PPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PrakashPipes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrakashPipes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrakashPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrakashPipes in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrakashPipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.52 and PrakashPipes PPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrakashPipes PPL stock. Volume based technical analysis of PrakashPipes PPL stock is negative.

PrakashPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prakash Pipes PPL

DMA (daily moving average) of Prakash Pipes PPL

DMA period DMA value
5 day DMA 437.1
12 day DMA 441.4
20 day DMA 445.04
35 day DMA 470.39
50 day DMA 488.54
100 day DMA 520.58
150 day DMA 529.63
200 day DMA 500.08

EMA (exponential moving average) of Prakash Pipes PPL

EMA period EMA current EMA prev EMA prev2
5 day EMA442.94441.44438.98
12 day EMA443.75443.35442.81
20 day EMA450.6451.09451.59
35 day EMA465.51466.66467.86
50 day EMA483.54485.07486.65

SMA (simple moving average) of Prakash Pipes PPL

SMA period SMA current SMA prev SMA prev2
5 day SMA437.1436.43439.12
12 day SMA441.4440.7440.12
20 day SMA445.04446.63449.39
35 day SMA470.39473.32476.44
50 day SMA488.54489.72490.48
100 day SMA520.58522.27524.14
150 day SMA529.63529.95530.14
200 day SMA500.08499.81499.49
Back to top | Use Dark Theme