PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrakashPipes
Strong Daily Stock price targets for PrakashPipes PPL are 312.58 and 319.38
| Daily Target 1 | 307.78 |
| Daily Target 2 | 310.57 |
| Daily Target 3 | 314.58333333333 |
| Daily Target 4 | 317.37 |
| Daily Target 5 | 321.38 |
Daily price and volume Prakash Pipes
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 313.35 (-0.24%) | 311.80 | 311.80 - 318.60 | 0.2015 times | Thu 28 August 2025 | 314.10 (-2.44%) | 318.30 | 311.00 - 335.40 | 0.3627 times | Tue 26 August 2025 | 321.95 (-1.98%) | 325.15 | 321.00 - 329.40 | 0.2561 times | Mon 25 August 2025 | 328.45 (0.26%) | 327.60 | 324.10 - 333.05 | 0.4776 times | Fri 22 August 2025 | 327.60 (-2.09%) | 332.55 | 326.25 - 335.95 | 0.4647 times | Thu 21 August 2025 | 334.60 (-2.86%) | 344.60 | 329.00 - 350.80 | 1.0187 times | Wed 20 August 2025 | 344.45 (5.29%) | 330.40 | 327.80 - 346.85 | 1.6462 times | Tue 19 August 2025 | 327.15 (2.94%) | 316.95 | 316.70 - 333.00 | 0.7296 times | Mon 18 August 2025 | 317.80 (-0.73%) | 321.95 | 299.45 - 327.25 | 2.8166 times | Thu 14 August 2025 | 320.15 (-7.64%) | 349.25 | 317.00 - 352.00 | 2.0264 times | Wed 13 August 2025 | 346.65 (-1.18%) | 350.80 | 345.10 - 353.45 | 0.2896 times |
Weekly price and charts PrakashPipes
Strong weekly Stock price targets for PrakashPipes PPL are 299.98 and 324.38
| Weekly Target 1 | 295.52 |
| Weekly Target 2 | 304.43 |
| Weekly Target 3 | 319.91666666667 |
| Weekly Target 4 | 328.83 |
| Weekly Target 5 | 344.32 |
Weekly price and volumes for Prakash Pipes
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 313.35 (-4.35%) | 327.60 | 311.00 - 335.40 | 0.5751 times | Fri 22 August 2025 | 327.60 (2.33%) | 321.95 | 299.45 - 350.80 | 2.9582 times | Thu 14 August 2025 | 320.15 (-9.49%) | 354.00 | 317.00 - 360.95 | 1.2222 times | Fri 08 August 2025 | 353.70 (-3.6%) | 360.20 | 351.50 - 371.10 | 0.5962 times | Fri 01 August 2025 | 366.90 (-2.39%) | 372.05 | 358.05 - 379.00 | 0.6341 times | Fri 25 July 2025 | 375.90 (-3.29%) | 392.90 | 374.95 - 397.90 | 0.832 times | Fri 18 July 2025 | 388.70 (0.15%) | 388.10 | 382.10 - 391.00 | 0.6909 times | Fri 11 July 2025 | 388.10 (-0.61%) | 393.95 | 386.05 - 400.00 | 0.5932 times | Fri 04 July 2025 | 390.50 (-3.44%) | 404.40 | 389.75 - 408.00 | 1.0038 times | Fri 27 June 2025 | 404.40 (1.57%) | 400.10 | 391.55 - 408.95 | 0.8942 times | Fri 20 June 2025 | 398.15 (-1.79%) | 406.00 | 393.00 - 413.90 | 1.0852 times |
Monthly price and charts PrakashPipes
Strong monthly Stock price targets for PrakashPipes PPL are 266.63 and 346.18
| Monthly Target 1 | 251.05 |
| Monthly Target 2 | 282.2 |
| Monthly Target 3 | 330.6 |
| Monthly Target 4 | 361.75 |
| Monthly Target 5 | 410.15 |
Monthly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 313.35 (-13.93%) | 360.40 | 299.45 - 379.00 | 1.1843 times | Thu 31 July 2025 | 364.05 (-9.09%) | 399.50 | 358.05 - 405.80 | 0.7321 times | Mon 30 June 2025 | 400.45 (-1.21%) | 405.95 | 385.95 - 430.00 | 1.2266 times | Fri 30 May 2025 | 405.35 (-1.92%) | 414.35 | 380.15 - 473.90 | 1.0046 times | Wed 30 April 2025 | 413.30 (1.59%) | 412.95 | 364.70 - 445.40 | 0.6439 times | Fri 28 March 2025 | 406.85 (1.59%) | 406.50 | 377.55 - 466.25 | 1.0245 times | Fri 28 February 2025 | 400.50 (-10.19%) | 428.85 | 381.00 - 460.00 | 0.8513 times | Fri 31 January 2025 | 445.95 (-12.4%) | 501.00 | 404.15 - 509.90 | 1.014 times | Tue 31 December 2024 | 509.10 (-0.69%) | 516.00 | 482.55 - 574.10 | 1.1628 times | Fri 29 November 2024 | 512.65 (-6.58%) | 564.00 | 464.35 - 576.00 | 1.156 times | Thu 31 October 2024 | 548.75 (-5.64%) | 594.90 | 492.30 - 610.00 | 1.652 times |
Indicator Analysis of PrakashPipes
Tomorrow's movement Prediction of Prakash Pipes PPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 329.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakash Pipes PPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prakash Pipes PPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 313.53
Tomorrow's movement Prediction of Prakash Pipes PPL is strongly bearish. It has broken a strong support of 316 and is expected to move down further.
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 342 and price is deviating by 19 points
Upper Bollinger band is at 379 and lower is at 305, while middle bands are at 324 and 361
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrakashPipes (PPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrakashPipes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrakashPipes in short term and the sell signal is strong.
PrakashPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrakashPipes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrakashPipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.9 and PrakashPipes PPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrakashPipes PPL stock. Volume based technical analysis of PrakashPipes PPL stock is negative.
PrakashPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Pipes PPL
DMA (daily moving average) of Prakash Pipes PPL
| DMA period | DMA value |
| 5 day DMA | 321.09 |
| 12 day DMA | 328.92 |
| 20 day DMA | 341.61 |
| 35 day DMA | 359.2 |
| 50 day DMA | 370.16 |
| 100 day DMA | 393.86 |
| 150 day DMA | 403.85 |
| 200 day DMA | 428.11 |
EMA (exponential moving average) of Prakash Pipes PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.12 | 323.51 | 328.22 |
| 12 day EMA | 329.88 | 332.89 | 336.3 |
| 20 day EMA | 339.52 | 342.27 | 345.23 |
| 35 day EMA | 353.71 | 356.09 | 358.56 |
| 50 day EMA | 367.88 | 370.1 | 372.38 |
SMA (simple moving average) of Prakash Pipes PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.09 | 325.34 | 331.41 |
| 12 day SMA | 328.92 | 332.25 | 335.55 |
| 20 day SMA | 341.61 | 344.18 | 346.86 |
| 35 day SMA | 359.2 | 361.34 | 363.47 |
| 50 day SMA | 370.16 | 371.85 | 373.52 |
| 100 day SMA | 393.86 | 394.91 | 395.89 |
| 150 day SMA | 403.85 | 404.74 | 405.63 |
| 200 day SMA | 428.11 | 429.24 | 430.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.