PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrakashPipes
Strong Daily Stock price targets for PrakashPipes PPL are 384.83 and 400.68
| Daily Target 1 | 372.7 |
| Daily Target 2 | 381.1 |
| Daily Target 3 | 388.55 |
| Daily Target 4 | 396.95 |
| Daily Target 5 | 404.4 |
Daily price and volume Prakash Pipes
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 389.50 (-0.47%) | 389.00 | 380.15 - 396.00 | 0.7878 times | Thu 08 May 2025 | 391.35 (-0.94%) | 401.00 | 386.00 - 407.20 | 0.9407 times | Wed 07 May 2025 | 395.05 (0.61%) | 380.55 | 380.55 - 397.50 | 1.2092 times | Tue 06 May 2025 | 392.65 (-4.58%) | 412.30 | 389.10 - 416.35 | 1.2898 times | Mon 05 May 2025 | 411.50 (-0.41%) | 409.00 | 406.75 - 414.35 | 0.884 times | Fri 02 May 2025 | 413.20 (-0.02%) | 414.35 | 407.80 - 419.85 | 0.7452 times | Wed 30 April 2025 | 413.30 (-1.33%) | 417.10 | 410.55 - 418.90 | 0.6569 times | Tue 29 April 2025 | 418.85 (0.53%) | 418.75 | 417.00 - 427.45 | 0.65 times | Mon 28 April 2025 | 416.65 (-1.64%) | 423.65 | 415.00 - 424.50 | 1.1059 times | Fri 25 April 2025 | 423.60 (-4.26%) | 441.95 | 418.95 - 442.45 | 1.7306 times | Thu 24 April 2025 | 442.45 (0.65%) | 439.60 | 430.50 - 445.40 | 1.0158 times |
Weekly price and charts PrakashPipes
Strong weekly Stock price targets for PrakashPipes PPL are 366.73 and 402.93
| Weekly Target 1 | 359.13 |
| Weekly Target 2 | 374.32 |
| Weekly Target 3 | 395.33333333333 |
| Weekly Target 4 | 410.52 |
| Weekly Target 5 | 431.53 |
Weekly price and volumes for Prakash Pipes
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 389.50 (-5.74%) | 409.00 | 380.15 - 416.35 | 0.7498 times | Fri 02 May 2025 | 413.20 (-2.46%) | 423.65 | 407.80 - 427.45 | 0.4633 times | Fri 25 April 2025 | 423.60 (0.43%) | 423.00 | 418.95 - 445.40 | 1.0009 times | Thu 17 April 2025 | 421.80 (5.11%) | 406.00 | 405.20 - 424.15 | 0.3986 times | Fri 11 April 2025 | 401.30 (-0.96%) | 370.00 | 364.70 - 403.90 | 1.022 times | Fri 04 April 2025 | 405.20 (-0.41%) | 412.95 | 402.90 - 427.85 | 0.7523 times | Fri 28 March 2025 | 406.85 (-5.77%) | 432.00 | 402.00 - 447.00 | 1.5336 times | Fri 21 March 2025 | 431.75 (5%) | 413.05 | 395.00 - 438.80 | 1.1784 times | Thu 13 March 2025 | 411.20 (-8.07%) | 445.05 | 408.05 - 448.40 | 0.945 times | Fri 07 March 2025 | 447.30 (11.69%) | 406.50 | 377.55 - 466.25 | 1.9562 times | Fri 28 February 2025 | 400.50 (-9.36%) | 435.20 | 388.40 - 440.00 | 0.9955 times |
Monthly price and charts PrakashPipes
Strong monthly Stock price targets for PrakashPipes PPL are 364.98 and 404.68
| Monthly Target 1 | 356.8 |
| Monthly Target 2 | 373.15 |
| Monthly Target 3 | 396.5 |
| Monthly Target 4 | 412.85 |
| Monthly Target 5 | 436.2 |
Monthly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 389.50 (-5.76%) | 414.35 | 380.15 - 419.85 | 0.1134 times | Wed 30 April 2025 | 413.30 (1.59%) | 412.95 | 364.70 - 445.40 | 0.4655 times | Fri 28 March 2025 | 406.85 (1.59%) | 406.50 | 377.55 - 466.25 | 0.7408 times | Fri 28 February 2025 | 400.50 (-10.19%) | 428.85 | 381.00 - 460.00 | 0.6155 times | Fri 31 January 2025 | 445.95 (-12.4%) | 501.00 | 404.15 - 509.90 | 0.7756 times | Tue 31 December 2024 | 509.10 (-0.69%) | 516.00 | 482.55 - 574.10 | 0.8555 times | Fri 29 November 2024 | 512.65 (-6.58%) | 564.00 | 464.35 - 576.00 | 0.8359 times | Thu 31 October 2024 | 548.75 (-5.64%) | 594.90 | 492.30 - 610.00 | 1.1945 times | Mon 30 September 2024 | 581.55 (-6.62%) | 630.00 | 562.00 - 667.95 | 1.2239 times | Fri 30 August 2024 | 622.80 (21.39%) | 520.45 | 462.35 - 646.00 | 3.1793 times | Wed 31 July 2024 | 513.05 (13.41%) | 453.60 | 452.90 - 539.70 | 2.199 times |
Indicator Analysis of PrakashPipes
Tomorrow's movement Prediction of Prakash Pipes PPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 405.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakash Pipes PPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prakash Pipes PPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Prakash Pipes PPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 400.68
Munafa value: 19 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 413 and price is deviating by 17 points
Upper Bollinger band is at 446 and lower is at 379, while middle bands are at 396 and 429
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrakashPipes (PPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrakashPipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrakashPipes in short term and the sell signal is strong.
PrakashPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrakashPipes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrakashPipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.84 and PrakashPipes PPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrakashPipes PPL stock. Volume based technical analysis of PrakashPipes PPL stock is negative.
PrakashPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Pipes PPL
DMA (daily moving average) of Prakash Pipes PPL
| DMA period | DMA value |
| 5 day DMA | 396.01 |
| 12 day DMA | 412.31 |
| 20 day DMA | 412.06 |
| 35 day DMA | 413.22 |
| 50 day DMA | 415.36 |
| 100 day DMA | 438.35 |
| 150 day DMA | 470.8 |
| 200 day DMA | 496.12 |
EMA (exponential moving average) of Prakash Pipes PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.21 | 399.56 | 403.66 |
| 12 day EMA | 405.21 | 408.07 | 411.11 |
| 20 day EMA | 409.03 | 411.08 | 413.16 |
| 35 day EMA | 412.19 | 413.53 | 414.84 |
| 50 day EMA | 412.75 | 413.7 | 414.61 |
SMA (simple moving average) of Prakash Pipes PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.01 | 400.75 | 405.14 |
| 12 day SMA | 412.31 | 415.6 | 418.96 |
| 20 day SMA | 412.06 | 411.79 | 412.49 |
| 35 day SMA | 413.22 | 413.84 | 414.44 |
| 50 day SMA | 415.36 | 416.42 | 416.59 |
| 100 day SMA | 438.35 | 439.92 | 441.55 |
| 150 day SMA | 470.8 | 472.08 | 473.3 |
| 200 day SMA | 496.12 | 496.69 | 497.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.