PpapAutomotive PPAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PpapAutomotive
Strong Daily Stock price targets for PpapAutomotive PPAP_BE are 215.83 and 219.28
| Daily Target 1 | 215.25 |
| Daily Target 2 | 216.4 |
| Daily Target 3 | 218.7 |
| Daily Target 4 | 219.85 |
| Daily Target 5 | 222.15 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 217.55 (-1.98%) | 221.00 | 217.55 - 221.00 | 0.0523 times | Thu 28 August 2025 | 221.95 (-1.99%) | 221.95 | 221.95 - 222.00 | 0.0891 times | Tue 26 August 2025 | 226.45 (-1.99%) | 228.75 | 226.45 - 228.75 | 0.1234 times | Mon 25 August 2025 | 231.05 (-1.99%) | 232.00 | 231.05 - 232.00 | 0.3143 times | Fri 22 August 2025 | 235.75 (-2.68%) | 244.00 | 234.00 - 244.00 | 0.3503 times | Thu 21 August 2025 | 242.25 (-1.32%) | 257.75 | 240.00 - 257.75 | 2.2424 times | Wed 20 August 2025 | 245.50 (4.98%) | 240.00 | 240.00 - 245.50 | 0.7249 times | Tue 19 August 2025 | 233.85 (4.98%) | 227.15 | 227.15 - 233.85 | 0.3559 times | Mon 18 August 2025 | 222.75 (5%) | 219.00 | 214.05 - 222.75 | 3.0399 times | Thu 14 August 2025 | 212.15 (2.17%) | 197.35 | 197.35 - 216.95 | 2.7074 times | Wed 13 August 2025 | 207.65 (-4.02%) | 205.55 | 205.55 - 214.00 | 3.6001 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP_BE are 210.33 and 224.78
| Weekly Target 1 | 207.92 |
| Weekly Target 2 | 212.73 |
| Weekly Target 3 | 222.36666666667 |
| Weekly Target 4 | 227.18 |
| Weekly Target 5 | 236.82 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 217.55 (-7.72%) | 232.00 | 217.55 - 232.00 | 0.1141 times | Fri 22 August 2025 | 235.75 (11.12%) | 219.00 | 214.05 - 257.75 | 1.3222 times | Thu 14 August 2025 | 212.15 (-11.48%) | 227.70 | 197.35 - 227.70 | 1.3578 times | Fri 08 August 2025 | 239.65 (-6.09%) | 257.00 | 233.70 - 262.00 | 0.8323 times | Fri 01 August 2025 | 255.20 (-0.61%) | 262.00 | 245.00 - 266.45 | 1.6118 times | Fri 25 July 2025 | 256.76 (13.13%) | 221.28 | 221.28 - 256.76 | 2.8651 times | Fri 18 July 2025 | 226.96 (-1.15%) | 229.50 | 222.20 - 237.00 | 0.388 times | Fri 11 July 2025 | 229.60 (-3.47%) | 237.85 | 225.00 - 237.85 | 0.4578 times | Fri 04 July 2025 | 237.85 (0.01%) | 232.20 | 232.20 - 244.25 | 0.3099 times | Fri 27 June 2025 | 237.82 (0.58%) | 234.00 | 229.05 - 245.00 | 0.741 times | Fri 20 June 2025 | 236.45 (21.66%) | 194.35 | 190.80 - 242.00 | 1.0767 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP_BE are 172.9 and 242
| Monthly Target 1 | 158.02 |
| Monthly Target 2 | 187.78 |
| Monthly Target 3 | 227.11666666667 |
| Monthly Target 4 | 256.88 |
| Monthly Target 5 | 296.22 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 217.55 (-14.37%) | 247.00 | 197.35 - 266.45 | 1.6169 times | Thu 31 July 2025 | 254.07 (7.28%) | 236.50 | 221.28 - 266.40 | 2.2427 times | Mon 30 June 2025 | 236.82 (21.23%) | 240.50 | 222.50 - 245.00 | 0.7685 times | Mon 27 February 2023 | 195.35 (-14.45%) | 222.00 | 188.00 - 237.95 | 0.4426 times | Tue 31 January 2023 | 228.35 (-5.82%) | 237.50 | 212.10 - 244.00 | 0.388 times | Fri 30 December 2022 | 242.45 (0%) | 276.80 | 213.05 - 279.90 | 0.5413 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of PpapAutomotive
Tomorrow's movement Prediction of Ppap Automotive PPAP_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 228.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppap Automotive PPAP_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ppap Automotive PPAP_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ppap Automotive PPAP_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.9
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 234 and price is deviating by 14 points
Upper Bollinger band is at 262 and lower is at 206, while middle bands are at 220 and 248
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PpapAutomotive (PPAP_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PpapAutomotive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PpapAutomotive in short term and the sell signal is strong.
PpapAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PpapAutomotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PpapAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.02 and PpapAutomotive PPAP_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PpapAutomotive PPAP_BE stock. Volume based technical analysis of PpapAutomotive PPAP_BE stock is negative.
PpapAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap Automotive PPAP_BE
DMA (daily moving average) of Ppap Automotive PPAP_BE
| DMA period | DMA value |
| 5 day DMA | 226.55 |
| 12 day DMA | 226.1 |
| 20 day DMA | 233.79 |
| 35 day DMA | 235.72 |
| 50 day DMA | 235.79 |
| 100 day DMA | 229.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ppap Automotive PPAP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.72 | 228.3 | 231.48 |
| 12 day EMA | 228.93 | 231 | 232.64 |
| 20 day EMA | 231.35 | 232.8 | 233.94 |
| 35 day EMA | 231.99 | 232.84 | 233.48 |
| 50 day EMA | 232.66 | 233.28 | 233.74 |
SMA (simple moving average) of Ppap Automotive PPAP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.55 | 231.49 | 236.2 |
| 12 day SMA | 226.1 | 226.95 | 228.43 |
| 20 day SMA | 233.79 | 235.95 | 237.6 |
| 35 day SMA | 235.72 | 236.05 | 236.37 |
| 50 day SMA | 235.79 | 236.03 | 236.31 |
| 100 day SMA | 229.42 | 229.7 | 229.97 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.