Login or Join

PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets PpapAutomotive

Strong Daily Stock price targets for PpapAutomotive PPAP are 171.65 and 176.26

Daily Target 1168.12
Daily Target 2170.57
Daily Target 3172.73333333333
Daily Target 4175.18
Daily Target 5177.34

Daily price and volume Ppap Automotive

Date Closing Open Range Volume
Thu 03 April 2025 173.01 (-0.04%) 170.42 170.29 - 174.90 0.2827 times
Wed 02 April 2025 173.08 (1.43%) 170.63 166.99 - 173.90 0.4098 times
Tue 01 April 2025 170.64 (5.23%) 163.90 163.36 - 172.95 0.7618 times
Fri 28 March 2025 162.16 (0.47%) 161.80 161.00 - 167.99 1.9269 times
Thu 27 March 2025 161.40 (-3.1%) 162.05 160.49 - 166.03 2.0439 times
Wed 26 March 2025 166.56 (0.04%) 169.37 164.20 - 169.80 1.1386 times
Tue 25 March 2025 166.50 (-3.61%) 173.86 165.17 - 174.55 1.2407 times
Mon 24 March 2025 172.74 (-0.62%) 174.90 172.10 - 177.36 0.7131 times
Fri 21 March 2025 173.81 (0.77%) 174.90 172.50 - 175.80 0.5177 times
Thu 20 March 2025 172.49 (2.19%) 171.95 170.17 - 175.99 0.9648 times
Wed 19 March 2025 168.80 (2.88%) 163.10 163.10 - 169.90 1.2228 times

 Daily chart PpapAutomotive

Weekly price and charts PpapAutomotive

Strong weekly Stock price targets for PpapAutomotive PPAP are 168.19 and 179.73

Weekly Target 1158.88
Weekly Target 2165.95
Weekly Target 3170.42333333333
Weekly Target 4177.49
Weekly Target 5181.96

Weekly price and volumes for Ppap Automotive

Date Closing Open Range Volume
Thu 03 April 2025 173.01 (6.69%) 163.90 163.36 - 174.90 0.4227 times
Fri 28 March 2025 162.16 (-6.7%) 174.90 160.49 - 177.36 2.0528 times
Fri 21 March 2025 173.81 (4.03%) 167.07 161.30 - 175.99 1.2981 times
Thu 13 March 2025 167.07 (-8.15%) 181.90 165.50 - 184.00 0.6148 times
Fri 07 March 2025 181.90 (7.86%) 168.64 160.00 - 184.00 1.0304 times
Fri 28 February 2025 168.64 (-6.83%) 178.00 164.11 - 181.55 0.4403 times
Fri 21 February 2025 181.01 (-2.1%) 182.15 175.21 - 189.99 1.3827 times
Fri 14 February 2025 184.90 (-12.19%) 210.45 180.05 - 210.50 1.286 times
Fri 07 February 2025 210.58 (3.42%) 205.80 200.01 - 213.33 0.5544 times
Fri 31 January 2025 203.62 (-1.29%) 204.01 190.01 - 206.41 0.9179 times
Fri 24 January 2025 206.29 (-0.59%) 206.77 202.15 - 222.00 1.6577 times

 weekly chart PpapAutomotive

Monthly price and charts PpapAutomotive

Strong monthly Stock price targets for PpapAutomotive PPAP are 168.19 and 179.73

Monthly Target 1158.88
Monthly Target 2165.95
Monthly Target 3170.42333333333
Monthly Target 4177.49
Monthly Target 5181.96

Monthly price and volumes Ppap Automotive

Date Closing Open Range Volume
Thu 03 April 2025 173.01 (6.69%) 163.90 163.36 - 174.90 0.0376 times
Fri 28 March 2025 162.16 (-3.84%) 168.64 160.00 - 184.00 0.4439 times
Fri 28 February 2025 168.64 (-17.18%) 205.80 164.11 - 213.33 0.3255 times
Fri 31 January 2025 203.62 (-9.03%) 225.99 190.01 - 244.60 0.8268 times
Tue 31 December 2024 223.84 (8.87%) 204.03 204.03 - 259.95 2.6363 times
Fri 29 November 2024 205.61 (9.22%) 191.00 180.10 - 246.40 2.3635 times
Thu 31 October 2024 188.25 (-8.25%) 206.79 174.80 - 219.95 0.5188 times
Mon 30 September 2024 205.17 (-5.5%) 217.05 202.81 - 224.00 0.7455 times
Fri 30 August 2024 217.11 (1.04%) 215.40 195.00 - 222.48 1.0756 times
Wed 31 July 2024 214.88 (-2.23%) 219.79 192.00 - 242.00 1.0266 times
Fri 28 June 2024 219.79 (14.15%) 196.90 175.05 - 231.00 1.0169 times

 monthly chart PpapAutomotive

Indicator Analysis of PpapAutomotive

Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 169.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ppap Automotive PPAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ppap Automotive PPAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ppap Automotive PPAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.76

Munafa value: 80 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 171 and price is deviating by 5 points

Upper Bollinger band is at 180 and lower is at 161, while middle bands are at 166 and 176

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PpapAutomotive (PPAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PpapAutomotive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PpapAutomotive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PpapAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PpapAutomotive in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PpapAutomotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.8 and PpapAutomotive PPAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PpapAutomotive PPAP stock. Volume based technical analysis of PpapAutomotive PPAP stock is negative.

PpapAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppap Automotive PPAP

DMA (daily moving average) of Ppap Automotive PPAP

DMA period DMA value
5 day DMA 168.06
12 day DMA 168.77
20 day DMA 170.02
35 day DMA 173.49
50 day DMA 182.77
100 day DMA 198.38
150 day DMA 199.35
200 day DMA 202.29

EMA (exponential moving average) of Ppap Automotive PPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA170.27168.9166.81
12 day EMA169.51168.87168.1
20 day EMA171170.79170.55
35 day EMA177.17177.41177.67
50 day EMA183.36183.78184.22

SMA (simple moving average) of Ppap Automotive PPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA168.06166.77165.45
12 day SMA168.77167.94167.44
20 day SMA170.02169.42168.93
35 day SMA173.49174.22175.29
50 day SMA182.77183.44184.13
100 day SMA198.38198.5198.69
150 day SMA199.35199.58199.81
200 day SMA202.29202.46202.63
Back to top | Use Dark Theme