PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowerMech
Strong Daily Stock price targets for PowerMech POWERMECH are 2434.8 and 2510.4
| Daily Target 1 | 2414.33 |
| Daily Target 2 | 2455.27 |
| Daily Target 3 | 2489.9333333333 |
| Daily Target 4 | 2530.87 |
| Daily Target 5 | 2565.53 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2496.20 (-0.17%) | 2504.90 | 2449.00 - 2524.60 | 1.2752 times | Thu 30 October 2025 | 2500.40 (-1.23%) | 2548.00 | 2494.50 - 2571.20 | 2.1354 times | Wed 29 October 2025 | 2531.50 (-0.37%) | 2554.90 | 2520.10 - 2561.30 | 1.133 times | Tue 28 October 2025 | 2541.00 (-3.22%) | 2632.00 | 2531.00 - 2634.00 | 0.9177 times | Mon 27 October 2025 | 2625.50 (0.98%) | 2602.20 | 2580.00 - 2632.50 | 0.6669 times | Fri 24 October 2025 | 2600.00 (-1.77%) | 2660.00 | 2590.10 - 2683.30 | 0.8129 times | Thu 23 October 2025 | 2646.80 (-1.64%) | 2698.50 | 2625.50 - 2737.80 | 0.9388 times | Wed 22 October 2025 | 2690.90 (1.5%) | 2687.80 | 2663.30 - 2701.00 | 0.225 times | Mon 20 October 2025 | 2651.10 (-0.59%) | 2686.00 | 2617.00 - 2688.60 | 0.839 times | Fri 17 October 2025 | 2666.90 (-2.59%) | 2737.70 | 2660.00 - 2744.00 | 1.0561 times | Thu 16 October 2025 | 2737.70 (-1.52%) | 2829.00 | 2710.00 - 2829.00 | 1.8753 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 2380.1 and 2565.1
| Weekly Target 1 | 2341.4 |
| Weekly Target 2 | 2418.8 |
| Weekly Target 3 | 2526.4 |
| Weekly Target 4 | 2603.8 |
| Weekly Target 5 | 2711.4 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2496.20 (-3.99%) | 2602.20 | 2449.00 - 2634.00 | 0.9462 times | Fri 24 October 2025 | 2600.00 (-2.51%) | 2686.00 | 2590.10 - 2737.80 | 0.4347 times | Fri 17 October 2025 | 2666.90 (-0.48%) | 2689.90 | 2640.00 - 2975.00 | 1.913 times | Fri 10 October 2025 | 2679.80 (-3.37%) | 2800.40 | 2640.00 - 2800.40 | 0.4935 times | Fri 03 October 2025 | 2773.30 (3.32%) | 2686.00 | 2660.00 - 2800.00 | 0.5148 times | Fri 26 September 2025 | 2684.10 (-9.73%) | 2950.00 | 2677.00 - 3018.00 | 0.9686 times | Fri 19 September 2025 | 2973.40 (-3.35%) | 3056.00 | 2913.30 - 3120.00 | 3.3104 times | Fri 12 September 2025 | 3076.60 (0.45%) | 3074.00 | 3030.10 - 3145.90 | 0.4012 times | Fri 05 September 2025 | 3062.80 (1.96%) | 3011.00 | 3004.00 - 3234.90 | 0.5026 times | Fri 29 August 2025 | 3003.90 (-6.01%) | 3193.00 | 2987.40 - 3243.00 | 0.515 times | Fri 22 August 2025 | 3196.00 (1.71%) | 3150.00 | 3130.10 - 3260.00 | 0.6051 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 2209.6 and 2735.6
| Monthly Target 1 | 2114.07 |
| Monthly Target 2 | 2305.13 |
| Monthly Target 3 | 2640.0666666667 |
| Monthly Target 4 | 2831.13 |
| Monthly Target 5 | 3166.07 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2496.20 (-7.76%) | 2705.20 | 2449.00 - 2975.00 | 0.8814 times | Tue 30 September 2025 | 2706.10 (-9.91%) | 3011.00 | 2660.00 - 3234.90 | 1.2375 times | Fri 29 August 2025 | 3003.90 (-3.89%) | 3139.00 | 2987.40 - 3260.00 | 0.5267 times | Thu 31 July 2025 | 3125.60 (-6.87%) | 3355.00 | 2950.00 - 3415.00 | 0.8062 times | Mon 30 June 2025 | 3356.10 (8.01%) | 3107.40 | 2984.00 - 3385.00 | 0.7601 times | Fri 30 May 2025 | 3107.20 (18.62%) | 2619.10 | 2450.00 - 3398.90 | 1.2542 times | Wed 30 April 2025 | 2619.40 (-3.62%) | 2722.75 | 2325.05 - 2942.00 | 1.0632 times | Fri 28 March 2025 | 2717.65 (50.79%) | 1802.00 | 1700.00 - 2775.00 | 1.5671 times | Fri 28 February 2025 | 1802.25 (-16.33%) | 2065.00 | 1760.00 - 2099.00 | 0.7911 times | Fri 31 January 2025 | 2154.00 (-16.19%) | 2585.00 | 1745.00 - 2897.00 | 1.1124 times | Tue 31 December 2024 | 2570.05 (-9.35%) | 2838.00 | 2489.60 - 2844.95 | 0.4873 times |
Indicator Analysis of PowerMech
Tomorrow's movement Prediction of Power Mech POWERMECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2599.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Mech POWERMECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Power Mech POWERMECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Power Mech POWERMECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2521.2
Munafa value: 19 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2659 and price is deviating by 89 points
Upper Bollinger band is at 2836 and lower is at 2483, while middle bands are at 2571 and 2747
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerMech (POWERMECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerMech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowerMech in short term and the sell signal is strong.
PowerMech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerMech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerMech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2571.81 and PowerMech POWERMECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerMech POWERMECH stock. Volume based technical analysis of PowerMech POWERMECH stock is negative.
PowerMech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 2538.92 |
| 12 day DMA | 2622.33 |
| 20 day DMA | 2658.75 |
| 35 day DMA | 2761.17 |
| 50 day DMA | 2868.45 |
| 100 day DMA | 3014.4 |
| 150 day DMA | 2945.7 |
| 200 day DMA | 2735.53 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2535.86 | 2555.68 | 2583.31 |
| 12 day EMA | 2599.55 | 2618.34 | 2639.78 |
| 20 day EMA | 2655.85 | 2672.65 | 2690.77 |
| 35 day EMA | 2760.36 | 2775.91 | 2792.13 |
| 50 day EMA | 2858.31 | 2873.08 | 2888.28 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2538.92 | 2559.68 | 2588.96 |
| 12 day SMA | 2622.33 | 2649.48 | 2663.54 |
| 20 day SMA | 2658.75 | 2670.47 | 2680.76 |
| 35 day SMA | 2761.17 | 2777.91 | 2794.12 |
| 50 day SMA | 2868.45 | 2882.58 | 2895.38 |
| 100 day SMA | 3014.4 | 3020.68 | 3026.05 |
| 150 day SMA | 2945.7 | 2945.9 | 2943.7 |
| 200 day SMA | 2735.53 | 2737.33 | 2739.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.