Login or Join

PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PowerMech

Strong Daily Stock price targets for PowerMech POWERMECH are 2400.68 and 2575.68

Daily Target 12258.8
Daily Target 22367.55
Daily Target 32433.8
Daily Target 42542.55
Daily Target 52608.8

Daily price and volume Power Mech

Date Closing Open Range Volume
Mon 07 April 2025 2476.30 (-6.76%) 2400.00 2325.05 - 2500.05 0.4571 times
Fri 04 April 2025 2655.85 (-1.85%) 2705.90 2610.00 - 2705.90 0.7684 times
Thu 03 April 2025 2705.90 (0.95%) 2656.00 2656.00 - 2737.95 0.3625 times
Wed 02 April 2025 2680.55 (-0.07%) 2678.00 2605.55 - 2700.25 0.3678 times
Tue 01 April 2025 2682.55 (-1.29%) 2722.75 2666.60 - 2768.00 0.9138 times
Fri 28 March 2025 2717.65 (11.59%) 2448.00 2448.00 - 2775.00 2.5025 times
Thu 27 March 2025 2435.30 (-4.77%) 2530.00 2415.10 - 2569.95 0.4597 times
Wed 26 March 2025 2557.30 (-2.14%) 2600.00 2525.25 - 2625.00 0.4424 times
Tue 25 March 2025 2613.35 (3.44%) 2544.00 2455.25 - 2643.80 1.3783 times
Mon 24 March 2025 2526.50 (16.42%) 2299.00 2245.15 - 2547.90 2.3476 times
Fri 21 March 2025 2170.10 (5.98%) 2078.35 2047.70 - 2180.75 0.3524 times

 Daily chart PowerMech

Weekly price and charts PowerMech

Strong weekly Stock price targets for PowerMech POWERMECH are 2400.68 and 2575.68

Weekly Target 12258.8
Weekly Target 22367.55
Weekly Target 32433.8
Weekly Target 42542.55
Weekly Target 52608.8

Weekly price and volumes for Power Mech

Date Closing Open Range Volume
Mon 07 April 2025 2476.30 (-6.76%) 2400.00 2325.05 - 2500.05 0.2228 times
Fri 04 April 2025 2655.85 (-2.27%) 2722.75 2605.55 - 2768.00 1.1757 times
Fri 28 March 2025 2717.65 (25.23%) 2299.00 2245.15 - 2775.00 3.4751 times
Fri 21 March 2025 2170.10 (6.17%) 2068.05 2005.15 - 2180.75 0.7146 times
Thu 13 March 2025 2044.05 (-0.18%) 2088.00 1957.20 - 2088.00 0.506 times
Fri 07 March 2025 2047.70 (13.62%) 1802.00 1700.00 - 2070.00 1.0202 times
Fri 28 February 2025 1802.25 (-7.09%) 1939.85 1760.00 - 1973.40 0.3965 times
Fri 21 February 2025 1939.85 (1.82%) 1910.65 1827.55 - 2019.00 0.6141 times
Fri 14 February 2025 1905.15 (-4.34%) 2032.00 1804.00 - 2093.60 1.068 times
Fri 07 February 2025 1991.65 (-7.54%) 2065.00 1980.00 - 2099.00 0.8069 times
Fri 31 January 2025 2154.00 (-6.34%) 2256.90 1745.00 - 2256.90 1.9768 times

 weekly chart PowerMech

Monthly price and charts PowerMech

Strong monthly Stock price targets for PowerMech POWERMECH are 2179.2 and 2622.15

Monthly Target 12080.17
Monthly Target 22278.23
Monthly Target 32523.1166666667
Monthly Target 42721.18
Monthly Target 52966.07

Monthly price and volumes Power Mech

Date Closing Open Range Volume
Mon 07 April 2025 2476.30 (-8.88%) 2722.75 2325.05 - 2768.00 0.4342 times
Fri 28 March 2025 2717.65 (50.79%) 1802.00 1700.00 - 2775.00 1.7745 times
Fri 28 February 2025 1802.25 (-16.33%) 2065.00 1760.00 - 2099.00 0.8958 times
Fri 31 January 2025 2154.00 (-16.19%) 2585.00 1745.00 - 2897.00 1.2985 times
Tue 31 December 2024 2570.05 (-9.35%) 2838.00 2489.60 - 2844.95 0.5747 times
Fri 29 November 2024 2835.00 (-4.04%) 3147.95 2451.05 - 3147.95 0.5875 times
Thu 31 October 2024 2954.45 (-55.97%) 6720.00 2704.10 - 6755.70 0.7757 times
Mon 30 September 2024 6710.05 (-1.01%) 6849.95 6136.00 - 6849.95 0.5646 times
Fri 30 August 2024 6778.80 (9.39%) 6259.90 5360.00 - 7450.00 1.8734 times
Wed 31 July 2024 6197.00 (25.33%) 4921.00 4830.00 - 6501.00 1.2211 times
Fri 28 June 2024 4944.45 (6.7%) 5004.95 4347.75 - 5380.00 0.678 times

 monthly chart PowerMech

Indicator Analysis of PowerMech

Tomorrow's movement Prediction of Power Mech POWERMECH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2502.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Mech POWERMECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Power Mech POWERMECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Power Mech POWERMECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2549.48

Munafa value: 50 as on Mon 07 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2331 and price is deviating by 285 points

Upper Bollinger band is at 2900 and lower is at 1762, while middle bands are at 2046 and 2615

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PowerMech (POWERMECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowerMech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PowerMech in short term and the buy signal is strong.

PowerMech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PowerMech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PowerMech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2617.55 and PowerMech POWERMECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PowerMech POWERMECH stock. Volume based technical analysis of PowerMech POWERMECH stock is negative.

PowerMech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Mech POWERMECH

DMA (daily moving average) of Power Mech POWERMECH

DMA period DMA value
5 day DMA 2640.23
12 day DMA 2522.42
20 day DMA 2330.35
35 day DMA 2146
50 day DMA 2129.29
100 day DMA 2381.56
150 day DMA 3173.59
200 day DMA 3853.19

EMA (exponential moving average) of Power Mech POWERMECH

EMA period EMA current EMA prev EMA prev2
5 day EMA2590.462647.532643.37
12 day EMA2502.992507.842480.94
20 day EMA2394.372385.752357.33
35 day EMA2297.222286.682264.95
50 day EMA2202.392191.212172.25

SMA (simple moving average) of Power Mech POWERMECH

SMA period SMA current SMA prev SMA prev2
5 day SMA2640.232688.52644.39
12 day SMA2522.422489.312440.53
20 day SMA2330.352304.452266.13
35 day SMA21462130.922109.44
50 day SMA2129.292126.092120.82
100 day SMA2381.562384.162385.64
150 day SMA3173.593202.273228.32
200 day SMA3853.193865.743877.74
Back to top | Use Dark Theme