PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowerMech
Strong Daily Stock price targets for PowerMech POWERMECH are 3085.15 and 3266.05
| Daily Target 1 | 2937.5 |
| Daily Target 2 | 3051.9 |
| Daily Target 3 | 3118.4 |
| Daily Target 4 | 3232.8 |
| Daily Target 5 | 3299.3 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 3166.30 (5.41%) | 3011.00 | 3004.00 - 3184.90 | 1.1921 times | Fri 29 August 2025 | 3003.90 (0.06%) | 3020.00 | 2990.30 - 3069.80 | 0.8663 times | Thu 28 August 2025 | 3002.20 (-4.1%) | 3129.90 | 2987.40 - 3138.70 | 1.4078 times | Tue 26 August 2025 | 3130.40 (-2.77%) | 3217.00 | 3112.50 - 3217.00 | 0.8821 times | Mon 25 August 2025 | 3219.70 (0.74%) | 3193.00 | 3175.10 - 3243.00 | 0.8932 times | Fri 22 August 2025 | 3196.00 (0.04%) | 3176.50 | 3172.40 - 3238.00 | 0.6666 times | Thu 21 August 2025 | 3194.60 (-0.13%) | 3198.60 | 3185.00 - 3238.90 | 0.7439 times | Wed 20 August 2025 | 3198.60 (-0.12%) | 3186.00 | 3172.40 - 3260.00 | 0.9743 times | Tue 19 August 2025 | 3202.40 (1.97%) | 3140.50 | 3139.70 - 3248.00 | 1.6262 times | Mon 18 August 2025 | 3140.50 (-0.06%) | 3150.00 | 3130.10 - 3191.40 | 0.7475 times | Thu 14 August 2025 | 3142.40 (0.59%) | 3124.20 | 3068.10 - 3168.50 | 0.8253 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 3085.15 and 3266.05
| Weekly Target 1 | 2937.5 |
| Weekly Target 2 | 3051.9 |
| Weekly Target 3 | 3118.4 |
| Weekly Target 4 | 3232.8 |
| Weekly Target 5 | 3299.3 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 3166.30 (5.41%) | 3011.00 | 3004.00 - 3184.90 | 0.2307 times | Fri 29 August 2025 | 3003.90 (-6.01%) | 3193.00 | 2987.40 - 3243.00 | 0.7836 times | Fri 22 August 2025 | 3196.00 (1.71%) | 3150.00 | 3130.10 - 3260.00 | 0.9208 times | Thu 14 August 2025 | 3142.40 (3.03%) | 3060.00 | 3038.10 - 3192.60 | 0.9376 times | Fri 08 August 2025 | 3050.00 (-2.65%) | 3176.00 | 3020.00 - 3191.00 | 0.7733 times | Fri 01 August 2025 | 3132.90 (2.68%) | 3007.60 | 2950.00 - 3184.00 | 1.089 times | Fri 25 July 2025 | 3051.10 (-7.03%) | 3305.00 | 3035.80 - 3349.00 | 0.8206 times | Fri 18 July 2025 | 3281.80 (-0.76%) | 3261.50 | 3189.30 - 3397.00 | 1.649 times | Fri 11 July 2025 | 3306.90 (2.69%) | 3235.00 | 3181.00 - 3415.00 | 1.4089 times | Fri 04 July 2025 | 3220.20 (-0.77%) | 3281.00 | 3199.90 - 3385.00 | 1.3866 times | Fri 27 June 2025 | 3245.30 (6.62%) | 3034.90 | 2985.00 - 3314.90 | 1.6894 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 3085.15 and 3266.05
| Monthly Target 1 | 2937.5 |
| Monthly Target 2 | 3051.9 |
| Monthly Target 3 | 3118.4 |
| Monthly Target 4 | 3232.8 |
| Monthly Target 5 | 3299.3 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 3166.30 (5.41%) | 3011.00 | 3004.00 - 3184.90 | 0.0403 times | Fri 29 August 2025 | 3003.90 (-3.89%) | 3139.00 | 2987.40 - 3260.00 | 0.6268 times | Thu 31 July 2025 | 3125.60 (-6.87%) | 3355.00 | 2950.00 - 3415.00 | 0.9595 times | Mon 30 June 2025 | 3356.10 (8.01%) | 3107.40 | 2984.00 - 3385.00 | 0.9047 times | Fri 30 May 2025 | 3107.20 (18.62%) | 2619.10 | 2450.00 - 3398.90 | 1.4927 times | Wed 30 April 2025 | 2619.40 (-3.62%) | 2722.75 | 2325.05 - 2942.00 | 1.2654 times | Fri 28 March 2025 | 2717.65 (50.79%) | 1802.00 | 1700.00 - 2775.00 | 1.8651 times | Fri 28 February 2025 | 1802.25 (-16.33%) | 2065.00 | 1760.00 - 2099.00 | 0.9415 times | Fri 31 January 2025 | 2154.00 (-16.19%) | 2585.00 | 1745.00 - 2897.00 | 1.324 times | Tue 31 December 2024 | 2570.05 (-9.35%) | 2838.00 | 2489.60 - 2844.95 | 0.58 times | Fri 29 November 2024 | 2835.00 (-4.04%) | 3147.95 | 2451.05 - 3147.95 | 0.6175 times |
Indicator Analysis of PowerMech
Tomorrow's movement Prediction of Power Mech POWERMECH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3126.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Mech POWERMECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Mech POWERMECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Power Mech POWERMECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3123.45
Munafa value: 70 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3136 and price is deviating by 60 points
Upper Bollinger band is at 3254 and lower is at 3018, while middle bands are at 3077 and 3195
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerMech (POWERMECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerMech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowerMech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerMech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerMech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerMech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3141.91 and PowerMech POWERMECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerMech POWERMECH stock. Volume based technical analysis of PowerMech POWERMECH stock is negative.
PowerMech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 3104.5 |
| 12 day DMA | 3143.41 |
| 20 day DMA | 3135.14 |
| 35 day DMA | 3153.23 |
| 50 day DMA | 3167.87 |
| 100 day DMA | 3024.96 |
| 150 day DMA | 2725.34 |
| 200 day DMA | 2708.11 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3108.19 | 3079.14 | 3116.75 |
| 12 day EMA | 3125.99 | 3118.66 | 3139.52 |
| 20 day EMA | 3133.48 | 3130.03 | 3143.3 |
| 35 day EMA | 3146.48 | 3145.31 | 3153.63 |
| 50 day EMA | 3154.12 | 3153.62 | 3159.73 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3104.5 | 3110.44 | 3148.58 |
| 12 day SMA | 3143.41 | 3141.12 | 3148.38 |
| 20 day SMA | 3135.14 | 3133.1 | 3137.91 |
| 35 day SMA | 3153.23 | 3158.39 | 3166.74 |
| 50 day SMA | 3167.87 | 3165.58 | 3167.56 |
| 100 day SMA | 3024.96 | 3019.86 | 3016.88 |
| 150 day SMA | 2725.34 | 2720.18 | 2716.35 |
| 200 day SMA | 2708.11 | 2707.06 | 2706.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.