PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowerMech
Strong Daily Stock price targets for PowerMech POWERMECH are 2400.68 and 2575.68
Daily Target 1 | 2258.8 |
Daily Target 2 | 2367.55 |
Daily Target 3 | 2433.8 |
Daily Target 4 | 2542.55 |
Daily Target 5 | 2608.8 |
Daily price and volume Power Mech
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 2476.30 (-6.76%) | 2400.00 | 2325.05 - 2500.05 | 0.4571 times |
Fri 04 April 2025 | 2655.85 (-1.85%) | 2705.90 | 2610.00 - 2705.90 | 0.7684 times |
Thu 03 April 2025 | 2705.90 (0.95%) | 2656.00 | 2656.00 - 2737.95 | 0.3625 times |
Wed 02 April 2025 | 2680.55 (-0.07%) | 2678.00 | 2605.55 - 2700.25 | 0.3678 times |
Tue 01 April 2025 | 2682.55 (-1.29%) | 2722.75 | 2666.60 - 2768.00 | 0.9138 times |
Fri 28 March 2025 | 2717.65 (11.59%) | 2448.00 | 2448.00 - 2775.00 | 2.5025 times |
Thu 27 March 2025 | 2435.30 (-4.77%) | 2530.00 | 2415.10 - 2569.95 | 0.4597 times |
Wed 26 March 2025 | 2557.30 (-2.14%) | 2600.00 | 2525.25 - 2625.00 | 0.4424 times |
Tue 25 March 2025 | 2613.35 (3.44%) | 2544.00 | 2455.25 - 2643.80 | 1.3783 times |
Mon 24 March 2025 | 2526.50 (16.42%) | 2299.00 | 2245.15 - 2547.90 | 2.3476 times |
Fri 21 March 2025 | 2170.10 (5.98%) | 2078.35 | 2047.70 - 2180.75 | 0.3524 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 2400.68 and 2575.68
Weekly Target 1 | 2258.8 |
Weekly Target 2 | 2367.55 |
Weekly Target 3 | 2433.8 |
Weekly Target 4 | 2542.55 |
Weekly Target 5 | 2608.8 |
Weekly price and volumes for Power Mech
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 2476.30 (-6.76%) | 2400.00 | 2325.05 - 2500.05 | 0.2228 times |
Fri 04 April 2025 | 2655.85 (-2.27%) | 2722.75 | 2605.55 - 2768.00 | 1.1757 times |
Fri 28 March 2025 | 2717.65 (25.23%) | 2299.00 | 2245.15 - 2775.00 | 3.4751 times |
Fri 21 March 2025 | 2170.10 (6.17%) | 2068.05 | 2005.15 - 2180.75 | 0.7146 times |
Thu 13 March 2025 | 2044.05 (-0.18%) | 2088.00 | 1957.20 - 2088.00 | 0.506 times |
Fri 07 March 2025 | 2047.70 (13.62%) | 1802.00 | 1700.00 - 2070.00 | 1.0202 times |
Fri 28 February 2025 | 1802.25 (-7.09%) | 1939.85 | 1760.00 - 1973.40 | 0.3965 times |
Fri 21 February 2025 | 1939.85 (1.82%) | 1910.65 | 1827.55 - 2019.00 | 0.6141 times |
Fri 14 February 2025 | 1905.15 (-4.34%) | 2032.00 | 1804.00 - 2093.60 | 1.068 times |
Fri 07 February 2025 | 1991.65 (-7.54%) | 2065.00 | 1980.00 - 2099.00 | 0.8069 times |
Fri 31 January 2025 | 2154.00 (-6.34%) | 2256.90 | 1745.00 - 2256.90 | 1.9768 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 2179.2 and 2622.15
Monthly Target 1 | 2080.17 |
Monthly Target 2 | 2278.23 |
Monthly Target 3 | 2523.1166666667 |
Monthly Target 4 | 2721.18 |
Monthly Target 5 | 2966.07 |
Monthly price and volumes Power Mech
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 2476.30 (-8.88%) | 2722.75 | 2325.05 - 2768.00 | 0.4342 times |
Fri 28 March 2025 | 2717.65 (50.79%) | 1802.00 | 1700.00 - 2775.00 | 1.7745 times |
Fri 28 February 2025 | 1802.25 (-16.33%) | 2065.00 | 1760.00 - 2099.00 | 0.8958 times |
Fri 31 January 2025 | 2154.00 (-16.19%) | 2585.00 | 1745.00 - 2897.00 | 1.2985 times |
Tue 31 December 2024 | 2570.05 (-9.35%) | 2838.00 | 2489.60 - 2844.95 | 0.5747 times |
Fri 29 November 2024 | 2835.00 (-4.04%) | 3147.95 | 2451.05 - 3147.95 | 0.5875 times |
Thu 31 October 2024 | 2954.45 (-55.97%) | 6720.00 | 2704.10 - 6755.70 | 0.7757 times |
Mon 30 September 2024 | 6710.05 (-1.01%) | 6849.95 | 6136.00 - 6849.95 | 0.5646 times |
Fri 30 August 2024 | 6778.80 (9.39%) | 6259.90 | 5360.00 - 7450.00 | 1.8734 times |
Wed 31 July 2024 | 6197.00 (25.33%) | 4921.00 | 4830.00 - 6501.00 | 1.2211 times |
Fri 28 June 2024 | 4944.45 (6.7%) | 5004.95 | 4347.75 - 5380.00 | 0.678 times |
Indicator Analysis of PowerMech
Tomorrow's movement Prediction of Power Mech POWERMECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2502.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Mech POWERMECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Power Mech POWERMECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Power Mech POWERMECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2549.48
Munafa value: 50 as on Mon 07 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2331 and price is deviating by 285 points
Upper Bollinger band is at 2900 and lower is at 1762, while middle bands are at 2046 and 2615
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerMech (POWERMECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerMech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowerMech in short term and the buy signal is strong.
PowerMech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerMech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowerMech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2617.55 and PowerMech POWERMECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PowerMech POWERMECH stock. Volume based technical analysis of PowerMech POWERMECH stock is negative.
PowerMech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
DMA period | DMA value |
5 day DMA | 2640.23 |
12 day DMA | 2522.42 |
20 day DMA | 2330.35 |
35 day DMA | 2146 |
50 day DMA | 2129.29 |
100 day DMA | 2381.56 |
150 day DMA | 3173.59 |
200 day DMA | 3853.19 |
EMA (exponential moving average) of Power Mech POWERMECH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2590.46 | 2647.53 | 2643.37 |
12 day EMA | 2502.99 | 2507.84 | 2480.94 |
20 day EMA | 2394.37 | 2385.75 | 2357.33 |
35 day EMA | 2297.22 | 2286.68 | 2264.95 |
50 day EMA | 2202.39 | 2191.21 | 2172.25 |
SMA (simple moving average) of Power Mech POWERMECH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2640.23 | 2688.5 | 2644.39 |
12 day SMA | 2522.42 | 2489.31 | 2440.53 |
20 day SMA | 2330.35 | 2304.45 | 2266.13 |
35 day SMA | 2146 | 2130.92 | 2109.44 |
50 day SMA | 2129.29 | 2126.09 | 2120.82 |
100 day SMA | 2381.56 | 2384.16 | 2385.64 |
150 day SMA | 3173.59 | 3202.27 | 3228.32 |
200 day SMA | 3853.19 | 3865.74 | 3877.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.