AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbbPower
Strong Daily Stock price targets for AbbPower POWERINDIA are 18460 and 19525
| Daily Target 1 | 18243.33 |
| Daily Target 2 | 18676.67 |
| Daily Target 3 | 19308.333333333 |
| Daily Target 4 | 19741.67 |
| Daily Target 5 | 20373.33 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19110.00 (-2.45%) | 19790.00 | 18875.00 - 19940.00 | 0.4522 times | Thu 28 August 2025 | 19590.00 (-0.96%) | 19575.00 | 19355.00 - 20010.00 | 0.491 times | Tue 26 August 2025 | 19780.00 (1.7%) | 19540.00 | 19130.00 - 20190.00 | 6.1836 times | Mon 25 August 2025 | 19450.00 (-2.14%) | 20000.00 | 19360.00 - 20040.00 | 0.3207 times | Fri 22 August 2025 | 19875.00 (-1.07%) | 20090.00 | 19700.00 - 20390.00 | 0.3444 times | Thu 21 August 2025 | 20090.00 (0.45%) | 20095.00 | 19665.00 - 20320.00 | 0.3946 times | Wed 20 August 2025 | 20000.00 (1.5%) | 19800.00 | 19780.00 - 20445.00 | 0.4085 times | Tue 19 August 2025 | 19705.00 (-0.35%) | 19875.00 | 19450.00 - 20020.00 | 0.5145 times | Mon 18 August 2025 | 19775.00 (-3.04%) | 20700.00 | 19645.00 - 20790.00 | 0.4881 times | Thu 14 August 2025 | 20395.00 (-3.43%) | 21120.00 | 20330.00 - 21400.00 | 0.4024 times | Wed 13 August 2025 | 21120.00 (2.05%) | 20845.00 | 20800.00 - 21370.00 | 0.5058 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 18335 and 19650
| Weekly Target 1 | 18076.67 |
| Weekly Target 2 | 18593.33 |
| Weekly Target 3 | 19391.666666667 |
| Weekly Target 4 | 19908.33 |
| Weekly Target 5 | 20706.67 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19110.00 (-3.85%) | 20000.00 | 18875.00 - 20190.00 | 2.8086 times | Fri 22 August 2025 | 19875.00 (-2.55%) | 20700.00 | 19450.00 - 20790.00 | 0.8108 times | Thu 14 August 2025 | 20395.00 (0.49%) | 20380.00 | 20020.00 - 21800.00 | 0.7484 times | Fri 08 August 2025 | 20295.00 (-1.24%) | 20650.00 | 20185.00 - 21650.00 | 0.8383 times | Fri 01 August 2025 | 20550.00 (6.31%) | 19380.00 | 18770.00 - 21385.00 | 1.259 times | Fri 25 July 2025 | 19330.00 (1.34%) | 19130.00 | 18770.00 - 20525.00 | 0.6677 times | Fri 18 July 2025 | 19075.00 (2.72%) | 18655.00 | 18340.00 - 19780.00 | 0.6335 times | Fri 11 July 2025 | 18570.00 (-6.99%) | 19965.00 | 18500.00 - 20090.00 | 0.6198 times | Fri 04 July 2025 | 19965.00 (0.12%) | 19942.00 | 18960.00 - 20699.00 | 0.8045 times | Fri 27 June 2025 | 19942.00 (6.73%) | 18684.00 | 18512.00 - 20221.00 | 0.8094 times | Fri 20 June 2025 | 18684.00 (5.08%) | 17780.00 | 17415.00 - 19275.00 | 1.1317 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 17530 and 20455
| Monthly Target 1 | 17003.33 |
| Monthly Target 2 | 18056.67 |
| Monthly Target 3 | 19928.333333333 |
| Monthly Target 4 | 20981.67 |
| Monthly Target 5 | 22853.33 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19110.00 (-4.9%) | 20190.00 | 18875.00 - 21800.00 | 1.6805 times | Thu 31 July 2025 | 20095.00 (0.44%) | 20050.00 | 18340.00 - 21350.00 | 1.0772 times | Mon 30 June 2025 | 20007.00 (3.67%) | 19280.00 | 16721.00 - 20699.00 | 1.1618 times | Fri 30 May 2025 | 19298.00 (32.82%) | 14530.00 | 14152.00 - 19729.00 | 1.1314 times | Wed 30 April 2025 | 14529.00 (14.82%) | 12600.00 | 10400.00 - 14900.00 | 0.5697 times | Fri 28 March 2025 | 12653.65 (12.13%) | 11297.60 | 11085.95 - 13955.00 | 1.1552 times | Fri 28 February 2025 | 11284.35 (-12.28%) | 11600.00 | 10300.00 - 12800.05 | 0.8883 times | Fri 31 January 2025 | 12863.55 (-10.75%) | 14412.20 | 8801.00 - 15685.70 | 1.1935 times | Tue 31 December 2024 | 14412.20 (20.32%) | 11980.00 | 11562.10 - 15088.90 | 0.4415 times | Fri 29 November 2024 | 11978.55 (-13.32%) | 13800.00 | 10925.45 - 14945.00 | 0.701 times | Thu 31 October 2024 | 13819.00 (-4.99%) | 14600.00 | 13024.70 - 16549.95 | 0.542 times |
Indicator Analysis of AbbPower
Tomorrow's movement Prediction of Abb Power POWERINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19824.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abb Power POWERINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20252 and price is deviating by 598 points
Upper Bollinger band is at 21447 and lower is at 19058, while middle bands are at 19655 and 20850
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbPower (POWERINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbbPower in short term but the sell signal is initial and weak.
AbbPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19774.92 and AbbPower POWERINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbPower POWERINDIA stock. Volume based technical analysis of AbbPower POWERINDIA stock is negative.
AbbPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 19561 |
| 12 day DMA | 19965.42 |
| 20 day DMA | 20252 |
| 35 day DMA | 19857 |
| 50 day DMA | 19735.72 |
| 100 day DMA | 17758.83 |
| 150 day DMA | 15817.56 |
| 200 day DMA | 15137.72 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19529.96 | 19739.91 | 19814.86 |
| 12 day EMA | 19824.69 | 19954.59 | 20020.86 |
| 20 day EMA | 19909.12 | 19993.2 | 20035.62 |
| 35 day EMA | 19805.81 | 19846.77 | 19861.89 |
| 50 day EMA | 19566.33 | 19584.95 | 19584.74 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19561 | 19757 | 19839 |
| 12 day SMA | 19965.42 | 20109.58 | 20168.33 |
| 20 day SMA | 20252 | 20337.75 | 20347.75 |
| 35 day SMA | 19857 | 19878.57 | 19865 |
| 50 day SMA | 19735.72 | 19722.74 | 19704.02 |
| 100 day SMA | 17758.83 | 17691.79 | 17620.22 |
| 150 day SMA | 15817.56 | 15776.21 | 15731.72 |
| 200 day SMA | 15137.72 | 15116.26 | 15088.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.