AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbbPower
Strong Daily Stock price targets for AbbPower POWERINDIA are 11634.28 and 12146.23
| Daily Target 1 | 11537.25 |
| Daily Target 2 | 11731.3 |
| Daily Target 3 | 12049.2 |
| Daily Target 4 | 12243.25 |
| Daily Target 5 | 12561.15 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 11925.35 (-0.86%) | 12255.00 | 11855.15 - 12367.10 | 0.2843 times | Tue 04 February 2025 | 12029.35 (2.39%) | 12000.00 | 11473.65 - 12445.00 | 0.7516 times | Mon 03 February 2025 | 11748.10 (-8.67%) | 11600.00 | 11025.45 - 12088.00 | 0.9841 times | Fri 31 January 2025 | 12863.55 (4.77%) | 12550.00 | 12280.00 - 14674.00 | 2.3543 times | Thu 30 January 2025 | 12277.50 (20%) | 11444.00 | 11200.00 - 12277.50 | 2.1146 times | Wed 29 January 2025 | 10231.25 (6.33%) | 9460.00 | 9360.05 - 10700.00 | 0.9669 times | Tue 28 January 2025 | 9621.75 (-11.98%) | 10920.00 | 8801.00 - 10920.00 | 1.8525 times | Mon 27 January 2025 | 10931.75 (-4.2%) | 11410.90 | 10834.95 - 11552.00 | 0.2664 times | Fri 24 January 2025 | 11410.90 (-3.47%) | 11869.70 | 11266.00 - 11954.15 | 0.24 times | Thu 23 January 2025 | 11821.15 (-2.39%) | 11700.05 | 11700.05 - 12279.80 | 0.1852 times | Wed 22 January 2025 | 12110.30 (-5.93%) | 12999.90 | 11905.50 - 12999.90 | 0.2118 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 11475.4 and 12894.95
| Weekly Target 1 | 10379.05 |
| Weekly Target 2 | 11152.2 |
| Weekly Target 3 | 11798.6 |
| Weekly Target 4 | 12571.75 |
| Weekly Target 5 | 13218.15 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 11925.35 (-7.29%) | 11600.00 | 11025.45 - 12445.00 | 1.2777 times | Fri 31 January 2025 | 12863.55 (12.73%) | 11410.90 | 8801.00 - 14674.00 | 4.7783 times | Fri 24 January 2025 | 11410.90 (-11.66%) | 13278.00 | 11266.00 - 13278.00 | 0.62 times | Fri 17 January 2025 | 12917.10 (1.52%) | 13236.35 | 12515.00 - 13640.00 | 0.7129 times | Mon 13 January 2025 | 12724.05 (-5.3%) | 13236.35 | 12550.00 - 13518.75 | 0.0984 times | Fri 10 January 2025 | 13436.35 (-11.2%) | 15131.40 | 13214.75 - 15223.90 | 0.4512 times | Fri 03 January 2025 | 15131.40 (3.02%) | 14704.00 | 13973.55 - 15685.70 | 0.959 times | Fri 27 December 2024 | 14687.45 (10.3%) | 13410.25 | 13106.10 - 14780.90 | 0.4362 times | Fri 20 December 2024 | 13316.45 (3.7%) | 13199.05 | 12301.10 - 13441.15 | 0.4042 times | Wed 18 December 2024 | 12841.35 (-1.14%) | 13024.70 | 12666.00 - 13350.00 | 0.2621 times | Fri 13 December 2024 | 12990.00 (7.58%) | 12110.05 | 11950.00 - 13238.95 | 0.4695 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 11475.4 and 12894.95
| Monthly Target 1 | 10379.05 |
| Monthly Target 2 | 11152.2 |
| Monthly Target 3 | 11798.6 |
| Monthly Target 4 | 12571.75 |
| Monthly Target 5 | 13218.15 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 11925.35 (-7.29%) | 11600.00 | 11025.45 - 12445.00 | 0.3187 times | Fri 31 January 2025 | 12863.55 (-10.75%) | 14412.20 | 8801.00 - 15685.70 | 1.7906 times | Tue 31 December 2024 | 14412.20 (20.32%) | 11980.00 | 11562.10 - 15088.90 | 0.6811 times | Fri 29 November 2024 | 11978.55 (-13.32%) | 13800.00 | 10925.45 - 14945.00 | 1.0373 times | Thu 31 October 2024 | 13819.00 (-4.99%) | 14600.00 | 13024.70 - 16549.95 | 0.802 times | Mon 30 September 2024 | 14545.30 (20.26%) | 12120.00 | 11210.00 - 14839.85 | 0.5322 times | Fri 30 August 2024 | 12095.05 (4.2%) | 11751.70 | 10804.95 - 12673.70 | 0.5195 times | Wed 31 July 2024 | 11607.10 (-10.1%) | 13029.90 | 10915.85 - 14382.00 | 0.9049 times | Fri 28 June 2024 | 12911.60 (19.92%) | 11450.00 | 9090.00 - 13249.95 | 0.896 times | Fri 31 May 2024 | 10767.15 (12.41%) | 9575.00 | 8713.45 - 12379.60 | 2.5176 times | Tue 30 April 2024 | 9578.75 (37.39%) | 7033.25 | 6814.40 - 9890.00 | 1.2981 times |
Indicator Analysis of AbbPower
Tomorrow's movement Prediction of Abb Power POWERINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11936.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abb Power POWERINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12186 and price is deviating by 992 points
Upper Bollinger band is at 14169 and lower is at 10203, while middle bands are at 11194 and 13178
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbbPower (POWERINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbbPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AbbPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11579.78 and AbbPower POWERINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AbbPower POWERINDIA stock. Volume based technical analysis of AbbPower POWERINDIA stock is negative.
AbbPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 12168.77 |
| 12 day DMA | 11653.71 |
| 20 day DMA | 12185.42 |
| 35 day DMA | 13110.16 |
| 50 day DMA | 12943.46 |
| 100 day DMA | 13300.06 |
| 150 day DMA | 12818.65 |
| 200 day DMA | 12382.65 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11882.25 | 11860.71 | 11776.41 |
| 12 day EMA | 11936.6 | 11938.65 | 11922.16 |
| 20 day EMA | 12208.28 | 12238.05 | 12260.01 |
| 35 day EMA | 12407.32 | 12435.69 | 12459.61 |
| 50 day EMA | 12784.92 | 12819.99 | 12852.25 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12168.77 | 11829.95 | 11348.43 |
| 12 day SMA | 11653.71 | 11735.47 | 11809.45 |
| 20 day SMA | 12185.42 | 12280.84 | 12394.62 |
| 35 day SMA | 13110.16 | 13136.33 | 13159.53 |
| 50 day SMA | 12943.46 | 12949.41 | 12951.6 |
| 100 day SMA | 13300.06 | 13312.69 | 13320.63 |
| 150 day SMA | 12818.65 | 12824.87 | 12834.6 |
| 200 day SMA | 12382.65 | 12366.35 | 12350.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.