PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poonawalla Fincorp POONAWALLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PoonawallaFincorp
Strong Daily Stock price targets for PoonawallaFincorp POONAWALLA are 367.08 and 378.43
| Daily Target 1 | 357.87 |
| Daily Target 2 | 364.93 |
| Daily Target 3 | 369.21666666667 |
| Daily Target 4 | 376.28 |
| Daily Target 5 | 380.57 |
Daily price and volume Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 372.00 (0.22%) | 362.15 | 362.15 - 373.50 | 0.7829 times | Thu 08 May 2025 | 371.20 (-3.14%) | 384.60 | 368.10 - 388.20 | 0.3497 times | Wed 07 May 2025 | 383.25 (3.71%) | 373.45 | 371.00 - 387.70 | 1.5389 times | Tue 06 May 2025 | 369.55 (-4.73%) | 387.00 | 368.00 - 388.20 | 0.5728 times | Mon 05 May 2025 | 387.90 (2.58%) | 379.00 | 379.00 - 395.55 | 0.8332 times | Fri 02 May 2025 | 378.15 (0.77%) | 375.25 | 374.45 - 384.00 | 0.5477 times | Wed 30 April 2025 | 375.25 (-2.23%) | 385.00 | 372.35 - 388.45 | 0.6267 times | Tue 29 April 2025 | 383.80 (-0.48%) | 385.60 | 381.20 - 391.00 | 1.2445 times | Mon 28 April 2025 | 385.65 (1.38%) | 369.00 | 363.50 - 387.00 | 2.114 times | Fri 25 April 2025 | 380.40 (-4.02%) | 397.90 | 378.00 - 398.90 | 1.3898 times | Thu 24 April 2025 | 396.35 (-1.58%) | 403.00 | 394.05 - 405.70 | 1.3278 times |
Weekly price and charts PoonawallaFincorp
Strong weekly Stock price targets for PoonawallaFincorp POONAWALLA are 350.38 and 383.78
| Weekly Target 1 | 343.17 |
| Weekly Target 2 | 357.58 |
| Weekly Target 3 | 376.56666666667 |
| Weekly Target 4 | 390.98 |
| Weekly Target 5 | 409.97 |
Weekly price and volumes for Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 372.00 (-1.63%) | 379.00 | 362.15 - 395.55 | 0.7994 times | Fri 02 May 2025 | 378.15 (-0.59%) | 369.00 | 363.50 - 391.00 | 0.8887 times | Fri 25 April 2025 | 380.40 (-1.1%) | 386.55 | 378.00 - 416.75 | 1.2366 times | Thu 17 April 2025 | 384.65 (5.01%) | 374.50 | 369.65 - 391.00 | 0.5905 times | Fri 11 April 2025 | 366.30 (3.75%) | 318.00 | 318.00 - 367.90 | 0.707 times | Fri 04 April 2025 | 353.05 (0.74%) | 350.45 | 341.05 - 364.70 | 0.7824 times | Fri 28 March 2025 | 350.45 (4.67%) | 338.00 | 335.00 - 356.95 | 2.1893 times | Fri 21 March 2025 | 334.80 (19%) | 282.00 | 281.35 - 337.90 | 1.5193 times | Thu 13 March 2025 | 281.35 (-2.46%) | 290.00 | 277.60 - 294.80 | 0.5495 times | Fri 07 March 2025 | 288.45 (2.54%) | 280.95 | 267.20 - 291.25 | 0.7372 times | Fri 28 February 2025 | 281.30 (-3.2%) | 286.45 | 270.00 - 291.95 | 0.8639 times |
Monthly price and charts PoonawallaFincorp
Strong monthly Stock price targets for PoonawallaFincorp POONAWALLA are 350.38 and 383.78
| Monthly Target 1 | 343.17 |
| Monthly Target 2 | 357.58 |
| Monthly Target 3 | 376.56666666667 |
| Monthly Target 4 | 390.98 |
| Monthly Target 5 | 409.97 |
Monthly price and volumes Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 372.00 (-0.87%) | 375.25 | 362.15 - 395.55 | 0.1983 times | Wed 30 April 2025 | 375.25 (7.08%) | 350.45 | 318.00 - 416.75 | 0.8962 times | Fri 28 March 2025 | 350.45 (24.58%) | 280.95 | 267.20 - 356.95 | 1.0925 times | Fri 28 February 2025 | 281.30 (-9.37%) | 305.15 | 270.00 - 326.40 | 0.7058 times | Fri 31 January 2025 | 310.40 (-1.26%) | 314.90 | 300.15 - 336.35 | 1.0779 times | Tue 31 December 2024 | 314.35 (-11.31%) | 354.45 | 311.75 - 373.30 | 0.9182 times | Fri 29 November 2024 | 354.45 (-5.35%) | 375.10 | 340.05 - 383.70 | 0.6728 times | Thu 31 October 2024 | 374.50 (-5.06%) | 394.00 | 270.05 - 407.65 | 2.2283 times | Mon 30 September 2024 | 394.45 (1.85%) | 388.00 | 373.60 - 409.00 | 0.7424 times | Fri 30 August 2024 | 387.30 (4.95%) | 370.00 | 341.00 - 414.00 | 1.4677 times | Wed 31 July 2024 | 369.05 (-9.79%) | 415.00 | 364.25 - 436.95 | 1.893 times |
Indicator Analysis of PoonawallaFincorp
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 377.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 381 and price is deviating by 14 points
Upper Bollinger band is at 409 and lower is at 353, while middle bands are at 367 and 395
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoonawallaFincorp (POONAWALLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoonawallaFincorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PoonawallaFincorp in short term but the sell signal is initial and weak.
PoonawallaFincorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PoonawallaFincorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoonawallaFincorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.95 and PoonawallaFincorp POONAWALLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoonawallaFincorp POONAWALLA stock. Volume based technical analysis of PoonawallaFincorp POONAWALLA stock is negative.
PoonawallaFincorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poonawalla Fincorp POONAWALLA
DMA (daily moving average) of Poonawalla Fincorp POONAWALLA
| DMA period | DMA value |
| 5 day DMA | 376.78 |
| 12 day DMA | 382.18 |
| 20 day DMA | 380.71 |
| 35 day DMA | 362.02 |
| 50 day DMA | 338.44 |
| 100 day DMA | 326.42 |
| 150 day DMA | 339.49 |
| 200 day DMA | 350.75 |
EMA (exponential moving average) of Poonawalla Fincorp POONAWALLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.55 | 377.32 | 380.38 |
| 12 day EMA | 377.81 | 378.87 | 380.26 |
| 20 day EMA | 373.56 | 373.72 | 373.98 |
| 35 day EMA | 357.37 | 356.51 | 355.65 |
| 50 day EMA | 338.18 | 336.8 | 335.4 |
SMA (simple moving average) of Poonawalla Fincorp POONAWALLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.78 | 378.01 | 378.82 |
| 12 day SMA | 382.18 | 385.15 | 387.28 |
| 20 day SMA | 380.71 | 379.39 | 378.49 |
| 35 day SMA | 362.02 | 359.43 | 356.91 |
| 50 day SMA | 338.44 | 336.72 | 335.1 |
| 100 day SMA | 326.42 | 326.29 | 326.22 |
| 150 day SMA | 339.49 | 339.64 | 339.81 |
| 200 day SMA | 350.75 | 350.79 | 350.89 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 372.55 | 367.40 | 365.50 to 374.45 | 0.97 times |
| 08 Thu | 371.50 | 386.50 | 369.40 to 388.50 | 0.97 times |
| 07 Wed | 384.65 | 375.00 | 373.65 to 389.00 | 0.99 times |
| 06 Tue | 370.90 | 386.80 | 369.55 to 388.40 | 1.02 times |
| 05 Mon | 389.20 | 380.20 | 379.75 to 396.85 | 1.04 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 371.15 | 368.70 | 363.90 to 372.95 | 1.05 times |
| 08 Thu | 368.75 | 381.35 | 365.95 to 383.90 | 1.01 times |
| 07 Wed | 381.35 | 374.75 | 372.35 to 385.00 | 1.02 times |
| 06 Tue | 367.30 | 382.35 | 366.70 to 382.85 | 0.99 times |
| 05 Mon | 385.00 | 377.70 | 376.70 to 392.70 | 0.93 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 368.90 | 365.85 | 365.25 to 369.75 | 1.2 times |
| 08 Thu | 365.55 | 382.00 | 365.05 to 382.00 | 1.15 times |
| 07 Wed | 377.50 | 376.45 | 369.20 to 377.50 | 0.9 times |
| 06 Tue | 374.05 | 374.05 | 374.05 to 374.05 | 0.9 times |
| 05 Mon | 378.90 | 379.95 | 378.90 to 385.00 | 0.85 times |
Option chain for Poonawalla Fincorp POONAWALLA 29 Thu May 2025 expiry
PoonawallaFincorp POONAWALLA Option strike: 430.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1.35 | 60.05 | 0.19 |
| 08 Thu May 2025 | 2.10 | 59.65 | 0.16 |
| 07 Wed May 2025 | 2.55 | 47.95 | 0.15 |
| 06 Tue May 2025 | 1.70 | 44.00 | 0.15 |
| 05 Mon May 2025 | 3.35 | 44.00 | 0.17 |
PoonawallaFincorp POONAWALLA Option strike: 420.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 2.35 | 49.15 | 0.04 |
| 08 Thu May 2025 | 3.15 | 32.35 | 0 |
| 07 Wed May 2025 | 3.95 | 32.35 | 0 |
| 06 Tue May 2025 | 2.70 | 32.35 | 0 |
| 05 Mon May 2025 | 5.15 | 32.35 | 0 |
PoonawallaFincorp POONAWALLA Option strike: 415.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 3.10 | 32.50 | 0.19 |
| 08 Thu May 2025 | 3.50 | 32.50 | 0.16 |
| 07 Wed May 2025 | 4.90 | 32.50 | 0.21 |
| 06 Tue May 2025 | 3.05 | 32.50 | 0.14 |
| 05 Mon May 2025 | 6.10 | 32.50 | 0.14 |
PoonawallaFincorp POONAWALLA Option strike: 410.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 3.80 | 45.00 | 0.1 |
| 08 Thu May 2025 | 4.55 | 43.85 | 0.11 |
| 07 Wed May 2025 | 6.05 | 29.90 | 0.11 |
| 06 Tue May 2025 | 3.75 | 38.50 | 0.1 |
| 05 Mon May 2025 | 7.80 | 29.15 | 0.09 |
PoonawallaFincorp POONAWALLA Option strike: 405.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 4.70 | 37.85 | 0.15 |
| 08 Thu May 2025 | 5.45 | 38.35 | 0.25 |
| 07 Wed May 2025 | 7.60 | 26.35 | 0.22 |
| 06 Tue May 2025 | 4.60 | 25.20 | 0.17 |
| 05 Mon May 2025 | 9.35 | 25.20 | 0.11 |
PoonawallaFincorp POONAWALLA Option strike: 400.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 5.75 | 33.40 | 0.42 |
| 08 Thu May 2025 | 6.65 | 35.20 | 0.4 |
| 07 Wed May 2025 | 9.05 | 24.55 | 0.39 |
| 06 Tue May 2025 | 5.65 | 35.00 | 0.37 |
| 05 Mon May 2025 | 11.00 | 21.65 | 0.41 |
PoonawallaFincorp POONAWALLA Option strike: 395.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 7.15 | 32.25 | 0.23 |
| 08 Thu May 2025 | 7.85 | 32.10 | 0.28 |
| 07 Wed May 2025 | 11.05 | 21.80 | 0.23 |
| 06 Tue May 2025 | 7.00 | 19.75 | 0.15 |
| 05 Mon May 2025 | 13.00 | 19.75 | 0.15 |
PoonawallaFincorp POONAWALLA Option strike: 390.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 8.65 | 25.30 | 1.01 |
| 08 Thu May 2025 | 9.50 | 28.80 | 1.79 |
| 07 Wed May 2025 | 13.05 | 17.90 | 0.62 |
| 06 Tue May 2025 | 8.15 | 26.00 | 0.56 |
| 05 Mon May 2025 | 15.50 | 16.75 | 0.73 |
PoonawallaFincorp POONAWALLA Option strike: 385.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 10.40 | 22.10 | 1 |
| 08 Thu May 2025 | 11.10 | 25.35 | 0.61 |
| 07 Wed May 2025 | 15.35 | 16.30 | 0.61 |
| 06 Tue May 2025 | 9.95 | 24.40 | 0.61 |
| 05 Mon May 2025 | 18.00 | 14.10 | 0.58 |
PoonawallaFincorp POONAWALLA Option strike: 380.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 12.45 | 19.50 | 1.44 |
| 08 Thu May 2025 | 13.05 | 20.90 | 1.7 |
| 07 Wed May 2025 | 18.10 | 13.65 | 1.56 |
| 06 Tue May 2025 | 11.75 | 20.35 | 1.83 |
| 05 Mon May 2025 | 21.15 | 11.60 | 2.95 |
PoonawallaFincorp POONAWALLA Option strike: 375.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 14.80 | 16.95 | 1.07 |
| 08 Thu May 2025 | 15.45 | 19.20 | 0.97 |
| 07 Wed May 2025 | 21.70 | 11.45 | 1.02 |
| 06 Tue May 2025 | 13.90 | 17.50 | 0.87 |
| 05 Mon May 2025 | 23.45 | 10.30 | 2.19 |
PoonawallaFincorp POONAWALLA Option strike: 370.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 17.35 | 14.60 | 1.86 |
| 08 Thu May 2025 | 18.00 | 17.40 | 1.6 |
| 07 Wed May 2025 | 25.50 | 9.55 | 1.51 |
| 06 Tue May 2025 | 16.10 | 15.35 | 1.15 |
| 05 Mon May 2025 | 27.70 | 8.35 | 1.38 |
PoonawallaFincorp POONAWALLA Option strike: 365.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 20.45 | 12.35 | 4.71 |
| 08 Thu May 2025 | 20.40 | 15.55 | 4.67 |
| 07 Wed May 2025 | 29.95 | 8.05 | 6.87 |
| 06 Tue May 2025 | 29.25 | 13.45 | 6.87 |
| 05 Mon May 2025 | 29.25 | 7.30 | 7.8 |
PoonawallaFincorp POONAWALLA Option strike: 360.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 23.55 | 10.70 | 11.88 |
| 08 Thu May 2025 | 23.35 | 11.30 | 9.5 |
| 07 Wed May 2025 | 21.75 | 6.85 | 12.16 |
| 06 Tue May 2025 | 21.75 | 11.00 | 12.53 |
| 05 Mon May 2025 | 38.80 | 5.90 | 24.25 |
PoonawallaFincorp POONAWALLA Option strike: 355.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 26.80 | 8.90 | 6.57 |
| 08 Thu May 2025 | 26.80 | 11.70 | 5.57 |
| 07 Wed May 2025 | 33.35 | 5.50 | 6.33 |
| 06 Tue May 2025 | 33.35 | 9.00 | 6.5 |
| 05 Mon May 2025 | 32.55 | 5.15 | 3.71 |
PoonawallaFincorp POONAWALLA Option strike: 350.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 26.95 | 7.60 | 4.8 |
| 08 Thu May 2025 | 30.40 | 9.90 | 5.4 |
| 07 Wed May 2025 | 38.80 | 4.70 | 5.53 |
| 06 Tue May 2025 | 28.85 | 7.30 | 5.53 |
| 05 Mon May 2025 | 42.05 | 3.90 | 5.5 |
PoonawallaFincorp POONAWALLA Option strike: 345.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 43.40 | 6.40 | 3.09 |
| 08 Thu May 2025 | 43.40 | 8.10 | 2.27 |
| 07 Wed May 2025 | 43.40 | 3.65 | 1.27 |
| 06 Tue May 2025 | 51.85 | 6.25 | 2.08 |
| 05 Mon May 2025 | 51.85 | 3.20 | 1.42 |
PoonawallaFincorp POONAWALLA Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 38.40 | 5.35 | 5.13 |
| 08 Thu May 2025 | 56.30 | 6.75 | 19.25 |
| 07 Wed May 2025 | 56.30 | 3.05 | 12.5 |
| 06 Tue May 2025 | 56.30 | 5.10 | 16.5 |
| 05 Mon May 2025 | 56.30 | 2.55 | 17.25 |
PoonawallaFincorp POONAWALLA Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 51.55 | 3.55 | 66.5 |
| 08 Thu May 2025 | 51.55 | 5.05 | 69.5 |
| 07 Wed May 2025 | 51.55 | 2.25 | 73 |
| 06 Tue May 2025 | 51.55 | 3.25 | 74 |
| 05 Mon May 2025 | 51.55 | 1.75 | 73 |
PoonawallaFincorp POONAWALLA Option strike: 325.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 46.70 | 3.20 | 1.71 |
| 08 Thu May 2025 | 56.10 | 1.70 | 3.29 |
| 07 Wed May 2025 | 56.10 | 1.60 | 3.14 |
| 06 Tue May 2025 | 56.10 | 2.65 | 3.71 |
| 05 Mon May 2025 | 56.10 | 1.45 | 2.29 |
PoonawallaFincorp POONAWALLA Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 75.80 | 1.80 | 16 |
| 08 Thu May 2025 | 75.80 | 2.70 | 15.5 |
| 07 Wed May 2025 | 75.80 | 1.05 | 15.5 |
| 06 Tue May 2025 | 75.80 | 1.40 | 16 |
| 05 Mon May 2025 | 75.80 | 1.15 | 14.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.