PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets PonniSugars
Strong Daily Stock price targets for PonniSugars PONNIERODE are 279.55 and 286.8
| Daily Target 1 | 277.68 |
| Daily Target 2 | 281.42 |
| Daily Target 3 | 284.93333333333 |
| Daily Target 4 | 288.67 |
| Daily Target 5 | 292.18 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 285.15 (0.48%) | 285.30 | 281.20 - 288.45 | 0.6226 times | Fri 29 August 2025 | 283.80 (-2.22%) | 293.00 | 280.40 - 293.00 | 0.8157 times | Thu 28 August 2025 | 290.25 (0.64%) | 282.00 | 282.00 - 292.00 | 0.5274 times | Tue 26 August 2025 | 288.40 (-0.02%) | 288.20 | 285.00 - 290.60 | 1.0247 times | Mon 25 August 2025 | 288.45 (-0.41%) | 289.65 | 288.00 - 294.00 | 0.4986 times | Fri 22 August 2025 | 289.65 (-0.26%) | 291.80 | 287.00 - 296.60 | 0.4879 times | Thu 21 August 2025 | 290.40 (0.59%) | 292.15 | 283.00 - 316.70 | 3.2366 times | Wed 20 August 2025 | 288.70 (-0.12%) | 289.65 | 287.00 - 296.45 | 1.1305 times | Tue 19 August 2025 | 289.05 (1%) | 287.25 | 284.35 - 290.00 | 0.7154 times | Mon 18 August 2025 | 286.20 (0.4%) | 283.65 | 281.25 - 289.45 | 0.9406 times | Thu 14 August 2025 | 285.05 (-0.19%) | 289.30 | 282.05 - 289.50 | 1.5621 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 279.55 and 286.8
| Weekly Target 1 | 277.68 |
| Weekly Target 2 | 281.42 |
| Weekly Target 3 | 284.93333333333 |
| Weekly Target 4 | 288.67 |
| Weekly Target 5 | 292.18 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 285.15 (0.48%) | 285.30 | 281.20 - 288.45 | 0.0843 times | Fri 29 August 2025 | 283.80 (-2.02%) | 289.65 | 280.40 - 294.00 | 0.3879 times | Fri 22 August 2025 | 289.65 (1.61%) | 283.65 | 281.25 - 316.70 | 0.8811 times | Thu 14 August 2025 | 285.05 (1.3%) | 282.90 | 277.30 - 289.90 | 0.7045 times | Fri 08 August 2025 | 281.40 (-1.59%) | 289.95 | 269.80 - 291.65 | 1.4591 times | Fri 01 August 2025 | 285.95 (-4.38%) | 297.00 | 278.85 - 307.00 | 1.5781 times | Fri 25 July 2025 | 299.05 (-10.02%) | 323.50 | 297.35 - 326.75 | 1.979 times | Fri 18 July 2025 | 332.35 (-0.72%) | 332.55 | 322.10 - 340.00 | 1.7521 times | Fri 11 July 2025 | 334.75 (0.66%) | 334.80 | 330.30 - 340.00 | 0.6067 times | Fri 04 July 2025 | 332.55 (0.08%) | 331.00 | 328.05 - 338.00 | 0.5672 times | Fri 27 June 2025 | 332.30 (1.53%) | 328.90 | 323.75 - 340.25 | 0.9927 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 279.55 and 286.8
| Monthly Target 1 | 277.68 |
| Monthly Target 2 | 281.42 |
| Monthly Target 3 | 284.93333333333 |
| Monthly Target 4 | 288.67 |
| Monthly Target 5 | 292.18 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 285.15 (0.48%) | 285.30 | 281.20 - 288.45 | 0.0171 times | Fri 29 August 2025 | 283.80 (-6.26%) | 301.40 | 269.80 - 316.70 | 0.8043 times | Thu 31 July 2025 | 302.75 (-9.21%) | 337.00 | 283.00 - 340.00 | 1.1823 times | Mon 30 June 2025 | 333.45 (0.15%) | 333.00 | 321.05 - 368.45 | 1.0694 times | Fri 30 May 2025 | 332.95 (4.13%) | 318.70 | 299.95 - 345.00 | 0.9007 times | Wed 30 April 2025 | 319.75 (5.3%) | 302.00 | 287.25 - 347.10 | 0.8246 times | Fri 28 March 2025 | 303.65 (3.78%) | 299.00 | 267.00 - 349.95 | 1.8889 times | Fri 28 February 2025 | 292.60 (-20.42%) | 359.50 | 288.00 - 368.45 | 0.8918 times | Fri 31 January 2025 | 367.70 (-9.39%) | 405.00 | 345.00 - 416.95 | 1.1363 times | Tue 31 December 2024 | 405.80 (-3.64%) | 421.15 | 400.10 - 447.90 | 1.2846 times | Fri 29 November 2024 | 421.15 (-5.49%) | 444.40 | 395.00 - 450.90 | 1.1167 times |
Indicator Analysis of PonniSugars
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 287.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 286 and price is deviating by 4 points
Upper Bollinger band is at 293 and lower is at 278, while middle bands are at 282 and 290
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PonniSugars (PONNIERODE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PonniSugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PonniSugars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PonniSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PonniSugars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PonniSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.5 and PonniSugars PONNIERODE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PonniSugars PONNIERODE stock. Volume based technical analysis of PonniSugars PONNIERODE stock is negative.
PonniSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 287.21 |
| 12 day DMA | 287.56 |
| 20 day DMA | 285.22 |
| 35 day DMA | 298.92 |
| 50 day DMA | 309.09 |
| 100 day DMA | 319.39 |
| 150 day DMA | 320.07 |
| 200 day DMA | 342.18 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.6 | 287.32 | 289.08 |
| 12 day EMA | 287.56 | 288 | 288.76 |
| 20 day EMA | 290.39 | 290.94 | 291.69 |
| 35 day EMA | 298.84 | 299.65 | 300.58 |
| 50 day EMA | 309.06 | 310.04 | 311.11 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.21 | 288.11 | 289.43 |
| 12 day SMA | 287.56 | 287.12 | 286.93 |
| 20 day SMA | 285.22 | 286.1 | 287.19 |
| 35 day SMA | 298.92 | 300.27 | 301.73 |
| 50 day SMA | 309.09 | 309.84 | 310.82 |
| 100 day SMA | 319.39 | 319.63 | 320.01 |
| 150 day SMA | 320.07 | 320.66 | 321.28 |
| 200 day SMA | 342.18 | 342.89 | 343.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.