PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets PonniSugars
Strong Daily Stock price targets for PonniSugars PONNIERODE are 287.85 and 298.15
| Daily Target 1 | 285.37 |
| Daily Target 2 | 290.33 |
| Daily Target 3 | 295.66666666667 |
| Daily Target 4 | 300.63 |
| Daily Target 5 | 305.97 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 295.30 (-1.48%) | 300.90 | 290.70 - 301.00 | 0.5761 times | Thu 30 October 2025 | 299.75 (-1.71%) | 305.90 | 298.00 - 305.90 | 0.3443 times | Wed 29 October 2025 | 304.95 (2.9%) | 295.25 | 293.25 - 306.50 | 0.9949 times | Tue 28 October 2025 | 296.35 (-0.25%) | 298.55 | 295.00 - 299.70 | 0.5052 times | Mon 27 October 2025 | 297.10 (-2.61%) | 305.45 | 296.20 - 308.50 | 1.2927 times | Fri 24 October 2025 | 305.05 (6.83%) | 285.40 | 284.00 - 314.55 | 5.0878 times | Thu 23 October 2025 | 285.55 (0.69%) | 284.50 | 283.95 - 287.10 | 0.3871 times | Wed 22 October 2025 | 283.60 (1.85%) | 274.10 | 274.10 - 284.95 | 0.2305 times | Mon 20 October 2025 | 278.45 (0.96%) | 275.00 | 275.00 - 280.45 | 0.1551 times | Fri 17 October 2025 | 275.80 (-1.94%) | 282.65 | 272.30 - 284.70 | 0.4262 times | Thu 16 October 2025 | 281.25 (0.61%) | 282.30 | 280.65 - 282.30 | 0.0964 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 284.1 and 301.9
| Weekly Target 1 | 280.37 |
| Weekly Target 2 | 287.83 |
| Weekly Target 3 | 298.16666666667 |
| Weekly Target 4 | 305.63 |
| Weekly Target 5 | 315.97 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 295.30 (-3.2%) | 305.45 | 290.70 - 308.50 | 1.5008 times | Fri 24 October 2025 | 305.05 (10.61%) | 275.00 | 274.10 - 314.55 | 2.3688 times | Fri 17 October 2025 | 275.80 (-3.97%) | 287.00 | 272.30 - 288.55 | 0.5646 times | Fri 10 October 2025 | 287.20 (0.58%) | 289.55 | 282.00 - 299.00 | 0.6302 times | Fri 03 October 2025 | 285.55 (-0.21%) | 283.75 | 283.70 - 294.80 | 0.536 times | Fri 26 September 2025 | 286.15 (-2.82%) | 294.00 | 285.10 - 304.80 | 0.7361 times | Fri 19 September 2025 | 294.45 (-2.89%) | 304.80 | 294.00 - 306.95 | 0.7499 times | Fri 12 September 2025 | 303.20 (2.05%) | 299.50 | 293.45 - 305.60 | 0.6101 times | Fri 05 September 2025 | 297.10 (4.69%) | 285.30 | 281.20 - 324.90 | 1.8773 times | Fri 29 August 2025 | 283.80 (-2.02%) | 289.65 | 280.40 - 294.00 | 0.4262 times | Fri 22 August 2025 | 289.65 (1.61%) | 283.65 | 281.25 - 316.70 | 0.968 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 283.8 and 326.05
| Monthly Target 1 | 251.8 |
| Monthly Target 2 | 273.55 |
| Monthly Target 3 | 294.05 |
| Monthly Target 4 | 315.8 |
| Monthly Target 5 | 336.3 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 295.30 (3.8%) | 286.65 | 272.30 - 314.55 | 0.9595 times | Tue 30 September 2025 | 284.50 (0.25%) | 285.30 | 281.20 - 324.90 | 0.7271 times | Fri 29 August 2025 | 283.80 (-6.26%) | 301.40 | 269.80 - 316.70 | 0.7687 times | Thu 31 July 2025 | 302.75 (-9.21%) | 337.00 | 283.00 - 340.00 | 1.13 times | Mon 30 June 2025 | 333.45 (0.15%) | 333.00 | 321.05 - 368.45 | 1.0221 times | Fri 30 May 2025 | 332.95 (4.13%) | 318.70 | 299.95 - 345.00 | 0.8609 times | Wed 30 April 2025 | 319.75 (5.3%) | 302.00 | 287.25 - 347.10 | 0.7881 times | Fri 28 March 2025 | 303.65 (3.78%) | 299.00 | 267.00 - 349.95 | 1.8053 times | Fri 28 February 2025 | 292.60 (-20.42%) | 359.50 | 288.00 - 368.45 | 0.8523 times | Fri 31 January 2025 | 367.70 (-9.39%) | 405.00 | 345.00 - 416.95 | 1.086 times | Tue 31 December 2024 | 405.80 (-3.64%) | 421.15 | 400.10 - 447.90 | 1.2277 times |
Indicator Analysis of PonniSugars
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 293.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 289 and price is deviating by 9 points
Upper Bollinger band is at 306 and lower is at 272, while middle bands are at 281 and 298
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PonniSugars (PONNIERODE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PonniSugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PonniSugars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PonniSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PonniSugars in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PonniSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.92 and PonniSugars PONNIERODE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PonniSugars PONNIERODE stock. Volume based technical analysis of PonniSugars PONNIERODE stock is negative.
PonniSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 298.69 |
| 12 day DMA | 290.23 |
| 20 day DMA | 288.6 |
| 35 day DMA | 290.24 |
| 50 day DMA | 291.02 |
| 100 day DMA | 304.44 |
| 150 day DMA | 311.13 |
| 200 day DMA | 316.47 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.23 | 298.2 | 297.43 |
| 12 day EMA | 293.38 | 293.03 | 291.81 |
| 20 day EMA | 291.41 | 291 | 290.08 |
| 35 day EMA | 290.64 | 290.37 | 289.82 |
| 50 day EMA | 291.3 | 291.14 | 290.79 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.69 | 300.64 | 297.8 |
| 12 day SMA | 290.23 | 288.66 | 287.46 |
| 20 day SMA | 288.6 | 288.22 | 287.45 |
| 35 day SMA | 290.24 | 290.26 | 290.18 |
| 50 day SMA | 291.02 | 290.89 | 290.62 |
| 100 day SMA | 304.44 | 304.96 | 305.39 |
| 150 day SMA | 311.13 | 311.35 | 311.56 |
| 200 day SMA | 316.47 | 316.94 | 317.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.