Login or Join

PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets PonniSugars

Strong Daily Stock price targets for PonniSugars PONNIERODE are 300.73 and 315.93

Daily Target 1297.78
Daily Target 2303.67
Daily Target 3312.98333333333
Daily Target 4318.87
Daily Target 5328.18

Daily price and volume Ponni Sugars

Date Closing Open Range Volume
Fri 04 April 2025 309.55 (-3.85%) 322.30 307.10 - 322.30 0.4065 times
Thu 03 April 2025 321.95 (1.32%) 316.75 312.65 - 324.00 0.39 times
Wed 02 April 2025 317.75 (3.12%) 310.90 304.15 - 319.45 0.4481 times
Tue 01 April 2025 308.15 (1.48%) 302.00 301.00 - 315.90 0.6816 times
Fri 28 March 2025 303.65 (-0.26%) 304.45 301.00 - 314.95 0.8171 times
Thu 27 March 2025 304.45 (0.26%) 305.00 302.00 - 318.25 2.2214 times
Wed 26 March 2025 303.65 (-3.68%) 316.00 300.30 - 322.00 1.2666 times
Tue 25 March 2025 315.25 (-4.14%) 330.90 311.05 - 335.20 1.407 times
Mon 24 March 2025 328.85 (-0.77%) 332.20 327.00 - 337.00 0.7643 times
Fri 21 March 2025 331.40 (5.74%) 315.00 315.00 - 349.95 1.5974 times
Thu 20 March 2025 313.40 (-3.2%) 319.10 311.10 - 325.95 0.7782 times

 Daily chart PonniSugars

Weekly price and charts PonniSugars

Strong weekly Stock price targets for PonniSugars PONNIERODE are 305.28 and 328.28

Weekly Target 1288.52
Weekly Target 2299.03
Weekly Target 3311.51666666667
Weekly Target 4322.03
Weekly Target 5334.52

Weekly price and volumes for Ponni Sugars

Date Closing Open Range Volume
Fri 04 April 2025 309.55 (1.94%) 302.00 301.00 - 324.00 0.6561 times
Fri 28 March 2025 303.65 (-8.37%) 332.20 300.30 - 337.00 2.2059 times
Fri 21 March 2025 331.40 (12.19%) 304.90 285.00 - 349.95 1.7101 times
Thu 13 March 2025 295.40 (-6.06%) 315.50 267.00 - 322.55 0.9892 times
Fri 07 March 2025 314.45 (7.47%) 299.00 281.20 - 324.70 1.0902 times
Fri 28 February 2025 292.60 (-7.16%) 310.40 290.00 - 315.75 0.5419 times
Fri 21 February 2025 315.15 (2.24%) 313.85 288.00 - 320.00 0.8111 times
Fri 14 February 2025 308.25 (-13.81%) 357.10 303.20 - 359.00 1.1813 times
Fri 07 February 2025 357.65 (-2.73%) 359.50 351.55 - 368.45 0.2963 times
Fri 31 January 2025 367.70 (2.72%) 357.00 345.00 - 370.00 0.5179 times
Fri 24 January 2025 357.95 (-5.04%) 384.95 353.75 - 390.60 1.0937 times

 weekly chart PonniSugars

Monthly price and charts PonniSugars

Strong monthly Stock price targets for PonniSugars PONNIERODE are 305.28 and 328.28

Monthly Target 1288.52
Monthly Target 2299.03
Monthly Target 3311.51666666667
Monthly Target 4322.03
Monthly Target 5334.52

Monthly price and volumes Ponni Sugars

Date Closing Open Range Volume
Fri 04 April 2025 309.55 (1.94%) 302.00 301.00 - 324.00 0.0815 times
Fri 28 March 2025 303.65 (3.78%) 299.00 267.00 - 349.95 0.7449 times
Fri 28 February 2025 292.60 (-20.42%) 359.50 288.00 - 368.45 0.3517 times
Fri 31 January 2025 367.70 (-9.39%) 405.00 345.00 - 416.95 0.4731 times
Tue 31 December 2024 405.80 (-3.64%) 421.15 400.10 - 447.90 0.533 times
Fri 29 November 2024 421.15 (-5.49%) 444.40 395.00 - 450.90 0.4404 times
Thu 31 October 2024 445.60 (-10.75%) 494.25 419.60 - 513.40 0.61 times
Mon 30 September 2024 499.25 (-4.25%) 523.40 451.05 - 524.40 1.2905 times
Fri 30 August 2024 521.40 (-6.15%) 559.00 488.80 - 561.00 1.3501 times
Wed 31 July 2024 555.55 (16.11%) 479.35 471.00 - 598.90 4.1246 times
Fri 28 June 2024 478.45 (14.12%) 429.00 386.00 - 518.00 3.6154 times

 monthly chart PonniSugars

Indicator Analysis of PonniSugars

Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 311.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ponni Sugars PONNIERODE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 310 and price is deviating by 12 points

Upper Bollinger band is at 333 and lower is at 286, while middle bands are at 298 and 322

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PonniSugars (PONNIERODE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PonniSugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PonniSugars in short term but the buy signal is initial and weak.

PonniSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PonniSugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PonniSugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.71 and PonniSugars PONNIERODE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PonniSugars PONNIERODE stock. Volume based technical analysis of PonniSugars PONNIERODE stock is negative.

PonniSugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ponni Sugars PONNIERODE

DMA (daily moving average) of Ponni Sugars PONNIERODE

DMA period DMA value
5 day DMA 312.21
12 day DMA 315.15
20 day DMA 309.3
35 day DMA 306.68
50 day DMA 321.43
100 day DMA 364.17
150 day DMA 397.71
200 day DMA 428.52

EMA (exponential moving average) of Ponni Sugars PONNIERODE

EMA period EMA current EMA prev EMA prev2
5 day EMA313.13314.92311.4
12 day EMA311.71312.1310.31
20 day EMA311.56311.77310.7
35 day EMA318.95319.5319.36
50 day EMA325.56326.21326.38

SMA (simple moving average) of Ponni Sugars PONNIERODE

SMA period SMA current SMA prev SMA prev2
5 day SMA312.21311.19307.53
12 day SMA315.15314.54311.61
20 day SMA309.3308.55306.86
35 day SMA306.68307.45308.2
50 day SMA321.43322.7323.82
100 day SMA364.17365.35366.45
150 day SMA397.71399.12400.38
200 day SMA428.52429.45430.26
Back to top | Use Dark Theme