PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets PonniSugars
Strong Daily Stock price targets for PonniSugars PONNIERODE are 300.73 and 315.93
Daily Target 1 | 297.78 |
Daily Target 2 | 303.67 |
Daily Target 3 | 312.98333333333 |
Daily Target 4 | 318.87 |
Daily Target 5 | 328.18 |
Daily price and volume Ponni Sugars
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 309.55 (-3.85%) | 322.30 | 307.10 - 322.30 | 0.4065 times | Thu 03 April 2025 | 321.95 (1.32%) | 316.75 | 312.65 - 324.00 | 0.39 times | Wed 02 April 2025 | 317.75 (3.12%) | 310.90 | 304.15 - 319.45 | 0.4481 times | Tue 01 April 2025 | 308.15 (1.48%) | 302.00 | 301.00 - 315.90 | 0.6816 times | Fri 28 March 2025 | 303.65 (-0.26%) | 304.45 | 301.00 - 314.95 | 0.8171 times | Thu 27 March 2025 | 304.45 (0.26%) | 305.00 | 302.00 - 318.25 | 2.2214 times | Wed 26 March 2025 | 303.65 (-3.68%) | 316.00 | 300.30 - 322.00 | 1.2666 times | Tue 25 March 2025 | 315.25 (-4.14%) | 330.90 | 311.05 - 335.20 | 1.407 times | Mon 24 March 2025 | 328.85 (-0.77%) | 332.20 | 327.00 - 337.00 | 0.7643 times | Fri 21 March 2025 | 331.40 (5.74%) | 315.00 | 315.00 - 349.95 | 1.5974 times | Thu 20 March 2025 | 313.40 (-3.2%) | 319.10 | 311.10 - 325.95 | 0.7782 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 305.28 and 328.28
Weekly Target 1 | 288.52 |
Weekly Target 2 | 299.03 |
Weekly Target 3 | 311.51666666667 |
Weekly Target 4 | 322.03 |
Weekly Target 5 | 334.52 |
Weekly price and volumes for Ponni Sugars
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 309.55 (1.94%) | 302.00 | 301.00 - 324.00 | 0.6561 times | Fri 28 March 2025 | 303.65 (-8.37%) | 332.20 | 300.30 - 337.00 | 2.2059 times | Fri 21 March 2025 | 331.40 (12.19%) | 304.90 | 285.00 - 349.95 | 1.7101 times | Thu 13 March 2025 | 295.40 (-6.06%) | 315.50 | 267.00 - 322.55 | 0.9892 times | Fri 07 March 2025 | 314.45 (7.47%) | 299.00 | 281.20 - 324.70 | 1.0902 times | Fri 28 February 2025 | 292.60 (-7.16%) | 310.40 | 290.00 - 315.75 | 0.5419 times | Fri 21 February 2025 | 315.15 (2.24%) | 313.85 | 288.00 - 320.00 | 0.8111 times | Fri 14 February 2025 | 308.25 (-13.81%) | 357.10 | 303.20 - 359.00 | 1.1813 times | Fri 07 February 2025 | 357.65 (-2.73%) | 359.50 | 351.55 - 368.45 | 0.2963 times | Fri 31 January 2025 | 367.70 (2.72%) | 357.00 | 345.00 - 370.00 | 0.5179 times | Fri 24 January 2025 | 357.95 (-5.04%) | 384.95 | 353.75 - 390.60 | 1.0937 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 305.28 and 328.28
Monthly Target 1 | 288.52 |
Monthly Target 2 | 299.03 |
Monthly Target 3 | 311.51666666667 |
Monthly Target 4 | 322.03 |
Monthly Target 5 | 334.52 |
Monthly price and volumes Ponni Sugars
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 309.55 (1.94%) | 302.00 | 301.00 - 324.00 | 0.0815 times | Fri 28 March 2025 | 303.65 (3.78%) | 299.00 | 267.00 - 349.95 | 0.7449 times | Fri 28 February 2025 | 292.60 (-20.42%) | 359.50 | 288.00 - 368.45 | 0.3517 times | Fri 31 January 2025 | 367.70 (-9.39%) | 405.00 | 345.00 - 416.95 | 0.4731 times | Tue 31 December 2024 | 405.80 (-3.64%) | 421.15 | 400.10 - 447.90 | 0.533 times | Fri 29 November 2024 | 421.15 (-5.49%) | 444.40 | 395.00 - 450.90 | 0.4404 times | Thu 31 October 2024 | 445.60 (-10.75%) | 494.25 | 419.60 - 513.40 | 0.61 times | Mon 30 September 2024 | 499.25 (-4.25%) | 523.40 | 451.05 - 524.40 | 1.2905 times | Fri 30 August 2024 | 521.40 (-6.15%) | 559.00 | 488.80 - 561.00 | 1.3501 times | Wed 31 July 2024 | 555.55 (16.11%) | 479.35 | 471.00 - 598.90 | 4.1246 times | Fri 28 June 2024 | 478.45 (14.12%) | 429.00 | 386.00 - 518.00 | 3.6154 times |
Indicator Analysis of PonniSugars
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 311.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 310 and price is deviating by 12 points
Upper Bollinger band is at 333 and lower is at 286, while middle bands are at 298 and 322
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PonniSugars (PONNIERODE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PonniSugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PonniSugars in short term but the buy signal is initial and weak.
PonniSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PonniSugars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PonniSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.71 and PonniSugars PONNIERODE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PonniSugars PONNIERODE stock. Volume based technical analysis of PonniSugars PONNIERODE stock is negative.
PonniSugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
DMA period | DMA value |
5 day DMA | 312.21 |
12 day DMA | 315.15 |
20 day DMA | 309.3 |
35 day DMA | 306.68 |
50 day DMA | 321.43 |
100 day DMA | 364.17 |
150 day DMA | 397.71 |
200 day DMA | 428.52 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 313.13 | 314.92 | 311.4 |
12 day EMA | 311.71 | 312.1 | 310.31 |
20 day EMA | 311.56 | 311.77 | 310.7 |
35 day EMA | 318.95 | 319.5 | 319.36 |
50 day EMA | 325.56 | 326.21 | 326.38 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 312.21 | 311.19 | 307.53 |
12 day SMA | 315.15 | 314.54 | 311.61 |
20 day SMA | 309.3 | 308.55 | 306.86 |
35 day SMA | 306.68 | 307.45 | 308.2 |
50 day SMA | 321.43 | 322.7 | 323.82 |
100 day SMA | 364.17 | 365.35 | 366.45 |
150 day SMA | 397.71 | 399.12 | 400.38 |
200 day SMA | 428.52 | 429.45 | 430.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.