Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polysil Irrigation POLYSIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolysilIrrigation

Strong Daily Stock price targets for PolysilIrrigation POLYSIL_ST are 246.4 and 246.4

Daily Target 1246.4
Daily Target 2246.4
Daily Target 3246.4
Daily Target 4246.4
Daily Target 5246.4

Daily price and volume Polysil Irrigation

Date Closing Open Range Volume
Fri 31 October 2025 246.40 (-1.99%) 246.40 246.40 - 246.40 0.0524 times
Thu 30 October 2025 251.40 (-1.99%) 251.40 251.40 - 251.40 0.0524 times
Wed 29 October 2025 256.50 (-1.99%) 256.50 256.50 - 256.50 0.0349 times
Tue 28 October 2025 261.70 (-2%) 261.70 261.70 - 261.70 5.7941 times
Mon 27 October 2025 267.05 (-2%) 267.05 267.05 - 267.05 0.0175 times
Fri 24 October 2025 272.50 (-2%) 272.50 272.50 - 272.50 0.0175 times
Mon 20 October 2025 278.05 (-1.99%) 278.05 278.05 - 278.05 0.0524 times
Fri 17 October 2025 283.70 (-1.66%) 286.90 282.75 - 286.90 0.0873 times
Thu 16 October 2025 288.50 (1.8%) 289.05 277.75 - 289.05 3.6998 times
Wed 15 October 2025 283.40 (2%) 283.00 283.00 - 283.40 0.192 times
Tue 14 October 2025 277.85 (1.98%) 275.00 275.00 - 277.85 5.4974 times

 Daily chart PolysilIrrigation

Weekly price and charts PolysilIrrigation

Strong weekly Stock price targets for PolysilIrrigation POLYSIL_ST are 236.08 and 256.73

Weekly Target 1232.63
Weekly Target 2239.52
Weekly Target 3253.28333333333
Weekly Target 4260.17
Weekly Target 5273.93

Weekly price and volumes for Polysil Irrigation

Date Closing Open Range Volume
Fri 31 October 2025 246.40 (-9.58%) 267.05 246.40 - 267.05 0.9768 times
Fri 24 October 2025 272.50 (-3.95%) 278.05 272.50 - 278.05 0.0115 times
Fri 17 October 2025 283.70 (2.05%) 272.45 272.45 - 289.05 1.9078 times
Fri 10 October 2025 278.00 (6.11%) 265.00 257.00 - 285.95 1.6958 times
Fri 03 October 2025 262.00 (6.66%) 250.55 250.40 - 264.95 0.3896 times
Fri 26 September 2025 245.65 (10.35%) 222.00 218.15 - 245.65 0.6674 times
Fri 19 September 2025 222.60 (10.33%) 205.75 201.75 - 222.60 0.8679 times
Fri 12 September 2025 201.75 (10.37%) 180.00 179.15 - 201.75 2.4721 times
Fri 05 September 2025 182.80 (10.19%) 169.20 169.20 - 182.95 0.9252 times
Fri 29 August 2025 165.90 (8.18%) 156.40 156.40 - 165.90 0.0859 times
Fri 22 August 2025 153.35 (10.28%) 141.80 139.05 - 153.35 0.4755 times

 weekly chart PolysilIrrigation

Monthly price and charts PolysilIrrigation

Strong monthly Stock price targets for PolysilIrrigation POLYSIL_ST are 225.08 and 267.73

Monthly Target 1217.97
Monthly Target 2232.18
Monthly Target 3260.61666666667
Monthly Target 4274.83
Monthly Target 5303.27

Monthly price and volumes Polysil Irrigation

Date Closing Open Range Volume
Fri 31 October 2025 246.40 (-3.52%) 257.50 246.40 - 289.05 1.9324 times
Tue 30 September 2025 255.40 (53.95%) 169.20 169.20 - 255.40 2.0796 times
Fri 29 August 2025 165.90 (45.14%) 116.55 116.55 - 165.90 0.619 times
Thu 31 July 2025 114.30 (55.83%) 74.80 74.80 - 114.30 0.8972 times
Mon 30 June 2025 73.35 (49.85%) 49.90 49.90 - 73.35 0.4208 times
Fri 30 May 2025 48.95 (49.47%) 33.40 33.40 - 48.95 0.364 times
Wed 30 April 2025 32.75 (37.89%) 24.20 24.20 - 32.75 0.1379 times
Fri 28 March 2025 23.75 (-46.63%) 15.30 15.20 - 23.75 1.6194 times
Thu 29 February 2024 44.50 (0%) 56.00 40.00 - 58.80 0.9297 times
Wed 05 November 2025 (0%) - 0 times

 monthly chart PolysilIrrigation

Indicator Analysis of PolysilIrrigation

Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_ST appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 262.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_ST appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 269.73

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 270 and price is deviating by 12 points

Upper Bollinger band is at 293 and lower is at 247, while middle bands are at 259 and 282

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PolysilIrrigation (POLYSIL_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PolysilIrrigation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PolysilIrrigation in short term but the sell signal is initial and weak.

PolysilIrrigation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PolysilIrrigation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolysilIrrigation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.19 and PolysilIrrigation POLYSIL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolysilIrrigation POLYSIL_ST stock. Volume based technical analysis of PolysilIrrigation POLYSIL_ST stock is negative.

PolysilIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polysil Irrigation POLYSIL_ST

DMA (daily moving average) of Polysil Irrigation POLYSIL_ST

DMA period DMA value
5 day DMA 256.61
12 day DMA 269.96
20 day DMA 269.73
35 day DMA 248.01
50 day DMA 222.58
100 day DMA 156.21
150 day DMA 115.51
200 day DMA

EMA (exponential moving average) of Polysil Irrigation POLYSIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA256.05260.87265.6
12 day EMA262.93265.94268.58
20 day EMA259.45260.82261.81
35 day EMA241.24240.94240.32
50 day EMA218.6217.47216.09

SMA (simple moving average) of Polysil Irrigation POLYSIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA256.61261.83267.16
12 day SMA269.96272.59275.17
20 day SMA269.73269.93269.64
35 day SMA248.01246.29244.33
50 day SMA222.58220.43218.13
100 day SMA156.21154.27152.28
150 day SMA115.51114112.45
200 day SMA
Back to top | Use Dark Theme