PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polysil Irrigation POLYSIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PolysilIrrigation
Strong Daily Stock price targets for PolysilIrrigation POLYSIL_ST are 246.4 and 246.4
| Daily Target 1 | 246.4 |
| Daily Target 2 | 246.4 |
| Daily Target 3 | 246.4 |
| Daily Target 4 | 246.4 |
| Daily Target 5 | 246.4 |
Daily price and volume Polysil Irrigation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 246.40 (-1.99%) | 246.40 | 246.40 - 246.40 | 0.0524 times | Thu 30 October 2025 | 251.40 (-1.99%) | 251.40 | 251.40 - 251.40 | 0.0524 times | Wed 29 October 2025 | 256.50 (-1.99%) | 256.50 | 256.50 - 256.50 | 0.0349 times | Tue 28 October 2025 | 261.70 (-2%) | 261.70 | 261.70 - 261.70 | 5.7941 times | Mon 27 October 2025 | 267.05 (-2%) | 267.05 | 267.05 - 267.05 | 0.0175 times | Fri 24 October 2025 | 272.50 (-2%) | 272.50 | 272.50 - 272.50 | 0.0175 times | Mon 20 October 2025 | 278.05 (-1.99%) | 278.05 | 278.05 - 278.05 | 0.0524 times | Fri 17 October 2025 | 283.70 (-1.66%) | 286.90 | 282.75 - 286.90 | 0.0873 times | Thu 16 October 2025 | 288.50 (1.8%) | 289.05 | 277.75 - 289.05 | 3.6998 times | Wed 15 October 2025 | 283.40 (2%) | 283.00 | 283.00 - 283.40 | 0.192 times | Tue 14 October 2025 | 277.85 (1.98%) | 275.00 | 275.00 - 277.85 | 5.4974 times |
Weekly price and charts PolysilIrrigation
Strong weekly Stock price targets for PolysilIrrigation POLYSIL_ST are 236.08 and 256.73
| Weekly Target 1 | 232.63 |
| Weekly Target 2 | 239.52 |
| Weekly Target 3 | 253.28333333333 |
| Weekly Target 4 | 260.17 |
| Weekly Target 5 | 273.93 |
Weekly price and volumes for Polysil Irrigation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 246.40 (-9.58%) | 267.05 | 246.40 - 267.05 | 0.9768 times | Fri 24 October 2025 | 272.50 (-3.95%) | 278.05 | 272.50 - 278.05 | 0.0115 times | Fri 17 October 2025 | 283.70 (2.05%) | 272.45 | 272.45 - 289.05 | 1.9078 times | Fri 10 October 2025 | 278.00 (6.11%) | 265.00 | 257.00 - 285.95 | 1.6958 times | Fri 03 October 2025 | 262.00 (6.66%) | 250.55 | 250.40 - 264.95 | 0.3896 times | Fri 26 September 2025 | 245.65 (10.35%) | 222.00 | 218.15 - 245.65 | 0.6674 times | Fri 19 September 2025 | 222.60 (10.33%) | 205.75 | 201.75 - 222.60 | 0.8679 times | Fri 12 September 2025 | 201.75 (10.37%) | 180.00 | 179.15 - 201.75 | 2.4721 times | Fri 05 September 2025 | 182.80 (10.19%) | 169.20 | 169.20 - 182.95 | 0.9252 times | Fri 29 August 2025 | 165.90 (8.18%) | 156.40 | 156.40 - 165.90 | 0.0859 times | Fri 22 August 2025 | 153.35 (10.28%) | 141.80 | 139.05 - 153.35 | 0.4755 times |
Monthly price and charts PolysilIrrigation
Strong monthly Stock price targets for PolysilIrrigation POLYSIL_ST are 225.08 and 267.73
| Monthly Target 1 | 217.97 |
| Monthly Target 2 | 232.18 |
| Monthly Target 3 | 260.61666666667 |
| Monthly Target 4 | 274.83 |
| Monthly Target 5 | 303.27 |
Monthly price and volumes Polysil Irrigation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 246.40 (-3.52%) | 257.50 | 246.40 - 289.05 | 1.9324 times | Tue 30 September 2025 | 255.40 (53.95%) | 169.20 | 169.20 - 255.40 | 2.0796 times | Fri 29 August 2025 | 165.90 (45.14%) | 116.55 | 116.55 - 165.90 | 0.619 times | Thu 31 July 2025 | 114.30 (55.83%) | 74.80 | 74.80 - 114.30 | 0.8972 times | Mon 30 June 2025 | 73.35 (49.85%) | 49.90 | 49.90 - 73.35 | 0.4208 times | Fri 30 May 2025 | 48.95 (49.47%) | 33.40 | 33.40 - 48.95 | 0.364 times | Wed 30 April 2025 | 32.75 (37.89%) | 24.20 | 24.20 - 32.75 | 0.1379 times | Fri 28 March 2025 | 23.75 (-46.63%) | 15.30 | 15.20 - 23.75 | 1.6194 times | Thu 29 February 2024 | 44.50 (0%) | 56.00 | 40.00 - 58.80 | 0.9297 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of PolysilIrrigation
Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 262.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 269.73
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 270 and price is deviating by 12 points
Upper Bollinger band is at 293 and lower is at 247, while middle bands are at 259 and 282
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PolysilIrrigation (POLYSIL_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PolysilIrrigation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PolysilIrrigation in short term but the sell signal is initial and weak.
PolysilIrrigation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PolysilIrrigation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolysilIrrigation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.19 and PolysilIrrigation POLYSIL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolysilIrrigation POLYSIL_ST stock. Volume based technical analysis of PolysilIrrigation POLYSIL_ST stock is negative.
PolysilIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polysil Irrigation POLYSIL_ST
DMA (daily moving average) of Polysil Irrigation POLYSIL_ST
| DMA period | DMA value |
| 5 day DMA | 256.61 |
| 12 day DMA | 269.96 |
| 20 day DMA | 269.73 |
| 35 day DMA | 248.01 |
| 50 day DMA | 222.58 |
| 100 day DMA | 156.21 |
| 150 day DMA | 115.51 |
| 200 day DMA |
EMA (exponential moving average) of Polysil Irrigation POLYSIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.05 | 260.87 | 265.6 |
| 12 day EMA | 262.93 | 265.94 | 268.58 |
| 20 day EMA | 259.45 | 260.82 | 261.81 |
| 35 day EMA | 241.24 | 240.94 | 240.32 |
| 50 day EMA | 218.6 | 217.47 | 216.09 |
SMA (simple moving average) of Polysil Irrigation POLYSIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.61 | 261.83 | 267.16 |
| 12 day SMA | 269.96 | 272.59 | 275.17 |
| 20 day SMA | 269.73 | 269.93 | 269.64 |
| 35 day SMA | 248.01 | 246.29 | 244.33 |
| 50 day SMA | 222.58 | 220.43 | 218.13 |
| 100 day SMA | 156.21 | 154.27 | 152.28 |
| 150 day SMA | 115.51 | 114 | 112.45 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
