PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets PolyplexCorporation
Strong Daily Stock price targets for PolyplexCorporation POLYPLEX are 1012.45 and 1034.75
| Daily Target 1 | 995.4 |
| Daily Target 2 | 1007.2 |
| Daily Target 3 | 1017.7 |
| Daily Target 4 | 1029.5 |
| Daily Target 5 | 1040 |
Daily price and volume Polyplex Corporation
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1019.00 (0.69%) | 1010.30 | 1005.90 - 1028.20 | 0.5496 times | Fri 29 August 2025 | 1012.00 (0.95%) | 1002.50 | 991.40 - 1019.00 | 0.7943 times | Thu 28 August 2025 | 1002.50 (-0.73%) | 1009.90 | 1001.10 - 1012.20 | 0.565 times | Tue 26 August 2025 | 1009.90 (-0.4%) | 1019.10 | 1001.10 - 1020.90 | 0.6555 times | Mon 25 August 2025 | 1014.00 (-0.28%) | 1023.80 | 1003.40 - 1025.10 | 1.0104 times | Fri 22 August 2025 | 1016.80 (-3.43%) | 1053.60 | 1004.70 - 1059.30 | 2.2465 times | Thu 21 August 2025 | 1052.90 (-0.45%) | 1056.60 | 1050.00 - 1072.40 | 0.8709 times | Wed 20 August 2025 | 1057.70 (0.08%) | 1056.90 | 1050.10 - 1067.30 | 0.8532 times | Tue 19 August 2025 | 1056.90 (-0.47%) | 1058.00 | 1051.10 - 1075.00 | 1.241 times | Mon 18 August 2025 | 1061.90 (-1.07%) | 1075.00 | 1054.00 - 1080.00 | 1.2137 times | Thu 14 August 2025 | 1073.40 (-1.5%) | 1099.80 | 1071.50 - 1103.80 | 0.9802 times |
Weekly price and charts PolyplexCorporation
Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 1012.45 and 1034.75
| Weekly Target 1 | 995.4 |
| Weekly Target 2 | 1007.2 |
| Weekly Target 3 | 1017.7 |
| Weekly Target 4 | 1029.5 |
| Weekly Target 5 | 1040 |
Weekly price and volumes for Polyplex Corporation
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1019.00 (0.69%) | 1010.30 | 1005.90 - 1028.20 | 0.122 times | Fri 29 August 2025 | 1012.00 (-0.47%) | 1023.80 | 991.40 - 1025.10 | 0.6714 times | Fri 22 August 2025 | 1016.80 (-5.27%) | 1075.00 | 1004.70 - 1080.00 | 1.426 times | Thu 14 August 2025 | 1073.40 (-5.06%) | 1130.00 | 1070.80 - 1154.00 | 1.375 times | Fri 08 August 2025 | 1130.60 (3.92%) | 1088.60 | 1088.60 - 1179.90 | 1.1828 times | Fri 01 August 2025 | 1087.90 (-3.87%) | 1131.40 | 1080.00 - 1141.00 | 0.7168 times | Fri 25 July 2025 | 1131.70 (-0.29%) | 1133.20 | 1103.10 - 1146.40 | 0.8516 times | Fri 18 July 2025 | 1135.00 (-0.84%) | 1144.50 | 1120.00 - 1164.80 | 0.9044 times | Fri 11 July 2025 | 1144.60 (-5.07%) | 1195.00 | 1133.80 - 1209.90 | 1.653 times | Fri 04 July 2025 | 1205.70 (-1.01%) | 1218.00 | 1193.00 - 1231.70 | 1.0971 times | Fri 27 June 2025 | 1218.00 (0.76%) | 1190.00 | 1190.00 - 1269.80 | 1.661 times |
Monthly price and charts PolyplexCorporation
Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 1012.45 and 1034.75
| Monthly Target 1 | 995.4 |
| Monthly Target 2 | 1007.2 |
| Monthly Target 3 | 1017.7 |
| Monthly Target 4 | 1029.5 |
| Monthly Target 5 | 1040 |
Monthly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1019.00 (0.69%) | 1010.30 | 1005.90 - 1028.20 | 0.0172 times | Fri 29 August 2025 | 1012.00 (-9.8%) | 1117.40 | 991.40 - 1179.90 | 0.6717 times | Thu 31 July 2025 | 1121.90 (-7.38%) | 1211.30 | 1089.00 - 1224.60 | 0.6722 times | Mon 30 June 2025 | 1211.30 (-9.08%) | 1340.00 | 1190.00 - 1380.00 | 1.046 times | Fri 30 May 2025 | 1332.30 (9.29%) | 1219.00 | 1148.50 - 1398.00 | 1.5568 times | Wed 30 April 2025 | 1219.00 (2.03%) | 1180.00 | 1129.00 - 1302.30 | 0.6513 times | Fri 28 March 2025 | 1194.75 (10.15%) | 1083.55 | 1050.00 - 1264.00 | 0.6317 times | Fri 28 February 2025 | 1084.65 (-4.44%) | 1105.00 | 1071.30 - 1213.85 | 0.8124 times | Fri 31 January 2025 | 1135.00 (-12.25%) | 1293.60 | 1020.10 - 1410.95 | 1.3992 times | Tue 31 December 2024 | 1293.40 (0.83%) | 1283.00 | 1255.50 - 1478.70 | 2.5416 times | Fri 29 November 2024 | 1282.80 (11.7%) | 1151.00 | 1103.15 - 1289.00 | 1.7969 times |
Indicator Analysis of PolyplexCorporation
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1040.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1018.55
Munafa value: 35 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1075 and price is deviating by 51 points
Upper Bollinger band is at 1177 and lower is at 974, while middle bands are at 1025 and 1126
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PolyplexCorporation (POLYPLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolyplexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PolyplexCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolyplexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PolyplexCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PolyplexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1032.08 and PolyplexCorporation POLYPLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolyplexCorporation POLYPLEX stock. Volume based technical analysis of PolyplexCorporation POLYPLEX stock is negative.
PolyplexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX
DMA (daily moving average) of Polyplex Corporation POLYPLEX
| DMA period | DMA value |
| 5 day DMA | 1011.48 |
| 12 day DMA | 1038.89 |
| 20 day DMA | 1074.96 |
| 35 day DMA | 1098.56 |
| 50 day DMA | 1129.9 |
| 100 day DMA | 1198.29 |
| 150 day DMA | 1186.03 |
| 200 day DMA | 1214.62 |
EMA (exponential moving average) of Polyplex Corporation POLYPLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.76 | 1017.14 | 1019.71 |
| 12 day EMA | 1040.1 | 1043.94 | 1049.74 |
| 20 day EMA | 1062.77 | 1067.38 | 1073.21 |
| 35 day EMA | 1097.88 | 1102.52 | 1107.85 |
| 50 day EMA | 1128.19 | 1132.64 | 1137.56 |
SMA (simple moving average) of Polyplex Corporation POLYPLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.48 | 1011.04 | 1019.22 |
| 12 day SMA | 1038.89 | 1048.39 | 1059.16 |
| 20 day SMA | 1074.96 | 1080.1 | 1085.12 |
| 35 day SMA | 1098.56 | 1102.25 | 1106.7 |
| 50 day SMA | 1129.9 | 1134 | 1138.61 |
| 100 day SMA | 1198.29 | 1200.12 | 1202.48 |
| 150 day SMA | 1186.03 | 1187.44 | 1189.17 |
| 200 day SMA | 1214.62 | 1215.74 | 1216.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.