PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets PolyplexCorporation
Strong Daily Stock price targets for PolyplexCorporation POLYPLEX are 947.2 and 961.1
| Daily Target 1 | 944.17 |
| Daily Target 2 | 950.23 |
| Daily Target 3 | 958.06666666667 |
| Daily Target 4 | 964.13 |
| Daily Target 5 | 971.97 |
Daily price and volume Polyplex Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 956.30 (-0.99%) | 961.00 | 952.00 - 965.90 | 0.9465 times | Thu 30 October 2025 | 965.90 (-2.21%) | 987.70 | 959.60 - 989.60 | 1.5393 times | Wed 29 October 2025 | 987.70 (1.19%) | 976.30 | 971.10 - 993.00 | 0.6957 times | Tue 28 October 2025 | 976.10 (-1.15%) | 987.00 | 970.10 - 989.80 | 0.7972 times | Mon 27 October 2025 | 987.50 (1.49%) | 975.00 | 967.70 - 992.00 | 1.7757 times | Fri 24 October 2025 | 973.00 (-0.88%) | 995.00 | 970.20 - 995.00 | 0.726 times | Thu 23 October 2025 | 981.60 (-0.26%) | 984.30 | 969.70 - 992.20 | 1.3086 times | Wed 22 October 2025 | 984.20 (1.48%) | 980.00 | 975.10 - 987.20 | 0.4152 times | Mon 20 October 2025 | 969.80 (0.12%) | 965.00 | 959.00 - 980.30 | 1.166 times | Fri 17 October 2025 | 968.60 (-0.87%) | 975.40 | 965.30 - 981.00 | 0.6298 times | Thu 16 October 2025 | 977.10 (1.14%) | 968.00 | 968.00 - 995.90 | 1.0196 times |
Weekly price and charts PolyplexCorporation
Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 933.65 and 974.65
| Weekly Target 1 | 926.1 |
| Weekly Target 2 | 941.2 |
| Weekly Target 3 | 967.1 |
| Weekly Target 4 | 982.2 |
| Weekly Target 5 | 1008.1 |
Weekly price and volumes for Polyplex Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 956.30 (-1.72%) | 975.00 | 952.00 - 993.00 | 0.8197 times | Fri 24 October 2025 | 973.00 (0.45%) | 965.00 | 959.00 - 995.00 | 0.5151 times | Fri 17 October 2025 | 968.60 (-2.92%) | 998.40 | 963.60 - 1004.10 | 0.806 times | Fri 10 October 2025 | 997.70 (-4.56%) | 1049.00 | 991.10 - 1054.10 | 1.2025 times | Fri 03 October 2025 | 1045.40 (-0.57%) | 1048.70 | 1021.00 - 1062.00 | 0.6812 times | Fri 26 September 2025 | 1051.40 (-1.34%) | 1067.80 | 1048.70 - 1095.00 | 1.4876 times | Fri 19 September 2025 | 1065.70 (5.11%) | 1014.90 | 1011.10 - 1075.50 | 1.5268 times | Fri 12 September 2025 | 1013.90 (-1.63%) | 1024.40 | 998.00 - 1045.70 | 1.1373 times | Fri 05 September 2025 | 1030.70 (1.85%) | 1010.30 | 1005.20 - 1038.70 | 0.9032 times | Fri 29 August 2025 | 1012.00 (-0.47%) | 1023.80 | 991.40 - 1025.10 | 0.9207 times | Fri 22 August 2025 | 1016.80 (-5.27%) | 1075.00 | 1004.70 - 1080.00 | 1.9555 times |
Monthly price and charts PolyplexCorporation
Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 899.15 and 1009.15
| Monthly Target 1 | 880.1 |
| Monthly Target 2 | 918.2 |
| Monthly Target 3 | 990.1 |
| Monthly Target 4 | 1028.2 |
| Monthly Target 5 | 1100.1 |
Monthly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 956.30 (-7.86%) | 1048.30 | 952.00 - 1062.00 | 0.4443 times | Tue 30 September 2025 | 1037.90 (2.56%) | 1010.30 | 998.00 - 1095.00 | 0.6678 times | Fri 29 August 2025 | 1012.00 (-9.8%) | 1117.40 | 991.40 - 1179.90 | 0.8023 times | Thu 31 July 2025 | 1121.90 (-7.38%) | 1211.30 | 1089.00 - 1224.60 | 0.8029 times | Mon 30 June 2025 | 1211.30 (-9.08%) | 1340.00 | 1190.00 - 1380.00 | 1.2493 times | Fri 30 May 2025 | 1332.30 (9.29%) | 1219.00 | 1148.50 - 1398.00 | 1.8594 times | Wed 30 April 2025 | 1219.00 (2.03%) | 1180.00 | 1129.00 - 1302.30 | 0.7779 times | Fri 28 March 2025 | 1194.75 (10.15%) | 1083.55 | 1050.00 - 1264.00 | 0.7545 times | Fri 28 February 2025 | 1084.65 (-4.44%) | 1105.00 | 1071.30 - 1213.85 | 0.9703 times | Fri 31 January 2025 | 1135.00 (-12.25%) | 1293.60 | 1020.10 - 1410.95 | 1.6712 times | Tue 31 December 2024 | 1293.40 (0.83%) | 1283.00 | 1255.50 - 1478.70 | 3.0357 times |
Indicator Analysis of PolyplexCorporation
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 978.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 966
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 987 and price is deviating by 21 points
Upper Bollinger band is at 1029 and lower is at 946, while middle bands are at 967 and 1008
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PolyplexCorporation (POLYPLEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PolyplexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PolyplexCorporation in short term but the buy signal is initial and weak.
PolyplexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PolyplexCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolyplexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 975.11 and PolyplexCorporation POLYPLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolyplexCorporation POLYPLEX stock. Volume based technical analysis of PolyplexCorporation POLYPLEX stock is negative.
PolyplexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX
DMA (daily moving average) of Polyplex Corporation POLYPLEX
| DMA period | DMA value |
| 5 day DMA | 974.7 |
| 12 day DMA | 974.49 |
| 20 day DMA | 986.78 |
| 35 day DMA | 1014.85 |
| 50 day DMA | 1017.6 |
| 100 day DMA | 1093.76 |
| 150 day DMA | 1148.01 |
| 200 day DMA | 1153.19 |
EMA (exponential moving average) of Polyplex Corporation POLYPLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.84 | 976.61 | 981.97 |
| 12 day EMA | 978.66 | 982.72 | 985.78 |
| 20 day EMA | 988.94 | 992.37 | 995.16 |
| 35 day EMA | 1001.98 | 1004.67 | 1006.95 |
| 50 day EMA | 1018.59 | 1021.13 | 1023.38 |
SMA (simple moving average) of Polyplex Corporation POLYPLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.7 | 978.04 | 981.18 |
| 12 day SMA | 974.49 | 975.83 | 978.52 |
| 20 day SMA | 986.78 | 991.65 | 995.25 |
| 35 day SMA | 1014.85 | 1016.95 | 1018.48 |
| 50 day SMA | 1017.6 | 1019.62 | 1021.54 |
| 100 day SMA | 1093.76 | 1097.26 | 1100.7 |
| 150 day SMA | 1148.01 | 1149.93 | 1151.58 |
| 200 day SMA | 1153.19 | 1155.16 | 1157.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.