PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets PolyplexCorporation
Strong Daily Stock price targets for PolyplexCorporation POLYPLEX are 1170.48 and 1223.58
| Daily Target 1 | 1160.13 |
| Daily Target 2 | 1180.82 |
| Daily Target 3 | 1213.2333333333 |
| Daily Target 4 | 1233.92 |
| Daily Target 5 | 1266.33 |
Daily price and volume Polyplex Corporation
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 1201.50 (-3.76%) | 1231.15 | 1192.55 - 1245.65 | 0.9924 times | Thu 03 April 2025 | 1248.40 (2.65%) | 1205.00 | 1205.00 - 1255.00 | 0.8233 times | Wed 02 April 2025 | 1216.15 (2.44%) | 1189.00 | 1168.15 - 1221.40 | 0.5693 times | Tue 01 April 2025 | 1187.20 (-0.63%) | 1180.00 | 1166.00 - 1194.10 | 0.5351 times | Fri 28 March 2025 | 1194.75 (-2.05%) | 1230.55 | 1191.45 - 1239.00 | 0.8629 times | Thu 27 March 2025 | 1219.75 (2.6%) | 1226.40 | 1200.00 - 1239.95 | 1.9463 times | Wed 26 March 2025 | 1188.85 (-2.57%) | 1215.05 | 1185.10 - 1226.40 | 0.8496 times | Tue 25 March 2025 | 1220.25 (-1.86%) | 1245.00 | 1215.00 - 1263.00 | 0.9199 times | Mon 24 March 2025 | 1243.40 (2.41%) | 1231.00 | 1223.00 - 1264.00 | 1.5644 times | Fri 21 March 2025 | 1214.15 (0.41%) | 1216.15 | 1209.05 - 1229.95 | 0.9367 times | Thu 20 March 2025 | 1209.20 (0.99%) | 1217.50 | 1196.35 - 1226.80 | 0.7327 times |
Weekly price and charts PolyplexCorporation
Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 1183.75 and 1272.75
| Weekly Target 1 | 1118.5 |
| Weekly Target 2 | 1160 |
| Weekly Target 3 | 1207.5 |
| Weekly Target 4 | 1249 |
| Weekly Target 5 | 1296.5 |
Weekly price and volumes for Polyplex Corporation
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 1201.50 (0.56%) | 1180.00 | 1166.00 - 1255.00 | 0.5187 times | Fri 28 March 2025 | 1194.75 (-1.6%) | 1231.00 | 1185.10 - 1264.00 | 1.0911 times | Fri 21 March 2025 | 1214.15 (6.81%) | 1137.65 | 1117.55 - 1229.95 | 0.8175 times | Thu 13 March 2025 | 1136.75 (-4.95%) | 1198.35 | 1120.25 - 1207.95 | 0.5056 times | Fri 07 March 2025 | 1196.00 (10.27%) | 1083.55 | 1050.00 - 1205.00 | 0.8479 times | Fri 28 February 2025 | 1084.65 (-6.58%) | 1132.05 | 1071.30 - 1171.00 | 0.5905 times | Fri 21 February 2025 | 1161.10 (2.67%) | 1157.00 | 1093.35 - 1212.70 | 1.6154 times | Fri 14 February 2025 | 1130.95 (-5.2%) | 1194.80 | 1100.80 - 1209.90 | 1.0596 times | Fri 07 February 2025 | 1192.95 (5.11%) | 1105.00 | 1097.85 - 1213.85 | 0.9295 times | Fri 31 January 2025 | 1135.00 (-3.66%) | 1163.85 | 1020.10 - 1166.05 | 2.0242 times | Fri 24 January 2025 | 1178.15 (-5.56%) | 1265.50 | 1172.00 - 1287.90 | 0.7588 times |
Monthly price and charts PolyplexCorporation
Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 1183.75 and 1272.75
| Monthly Target 1 | 1118.5 |
| Monthly Target 2 | 1160 |
| Monthly Target 3 | 1207.5 |
| Monthly Target 4 | 1249 |
| Monthly Target 5 | 1296.5 |
Monthly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 1201.50 (0.56%) | 1180.00 | 1166.00 - 1255.00 | 0.0536 times | Fri 28 March 2025 | 1194.75 (10.15%) | 1083.55 | 1050.00 - 1264.00 | 0.3373 times | Fri 28 February 2025 | 1084.65 (-4.44%) | 1105.00 | 1071.30 - 1213.85 | 0.4337 times | Fri 31 January 2025 | 1135.00 (-12.25%) | 1293.60 | 1020.10 - 1410.95 | 0.8095 times | Tue 31 December 2024 | 1293.40 (0.83%) | 1283.00 | 1255.50 - 1478.70 | 1.4217 times | Fri 29 November 2024 | 1282.80 (11.7%) | 1151.00 | 1103.15 - 1289.00 | 0.9594 times | Thu 31 October 2024 | 1148.40 (0.05%) | 1145.05 | 1050.45 - 1210.00 | 0.6422 times | Mon 30 September 2024 | 1147.80 (-7.68%) | 1243.25 | 1131.10 - 1264.00 | 0.7908 times | Fri 30 August 2024 | 1243.30 (4.62%) | 1188.00 | 1085.05 - 1375.00 | 2.7936 times | Wed 31 July 2024 | 1188.35 (18.51%) | 1010.65 | 991.60 - 1217.40 | 1.7582 times | Fri 28 June 2024 | 1002.75 (27.59%) | 817.00 | 751.65 - 1043.50 | 1.769 times |
Indicator Analysis of PolyplexCorporation
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1203.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1190 and price is deviating by 34 points
Upper Bollinger band is at 1257 and lower is at 1123, while middle bands are at 1157 and 1223
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PolyplexCorporation (POLYPLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolyplexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PolyplexCorporation in short term and the buy signal is strong.
PolyplexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PolyplexCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PolyplexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1216.79 and PolyplexCorporation POLYPLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolyplexCorporation POLYPLEX stock. Volume based technical analysis of PolyplexCorporation POLYPLEX stock is negative.
PolyplexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX
DMA (daily moving average) of Polyplex Corporation POLYPLEX
| DMA period | DMA value |
| 5 day DMA | 1209.6 |
| 12 day DMA | 1211.74 |
| 20 day DMA | 1189.6 |
| 35 day DMA | 1165.94 |
| 50 day DMA | 1161.52 |
| 100 day DMA | 1232.44 |
| 150 day DMA | 1211.53 |
| 200 day DMA | 1192.53 |
EMA (exponential moving average) of Polyplex Corporation POLYPLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1213.32 | 1219.23 | 1204.64 |
| 12 day EMA | 1203.46 | 1203.82 | 1195.72 |
| 20 day EMA | 1192.46 | 1191.51 | 1185.52 |
| 35 day EMA | 1184.33 | 1183.32 | 1179.49 |
| 50 day EMA | 1173.73 | 1172.6 | 1169.51 |
SMA (simple moving average) of Polyplex Corporation POLYPLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1209.6 | 1213.25 | 1201.34 |
| 12 day SMA | 1211.74 | 1208.87 | 1199.53 |
| 20 day SMA | 1189.6 | 1185.54 | 1177.64 |
| 35 day SMA | 1165.94 | 1163.97 | 1161.58 |
| 50 day SMA | 1161.52 | 1162.09 | 1162.53 |
| 100 day SMA | 1232.44 | 1232.58 | 1232.42 |
| 150 day SMA | 1211.53 | 1211.81 | 1211.6 |
| 200 day SMA | 1192.53 | 1191.58 | 1190.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.