Login or Join

PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets PolyplexCorporation

Strong Daily Stock price targets for PolyplexCorporation POLYPLEX are 1299.53 and 1319.43

Daily Target 11294.75
Daily Target 21304.3
Daily Target 31314.65
Daily Target 41324.2
Daily Target 51334.55

Daily price and volume Polyplex Corporation

Date Closing Open Range Volume
Tue 03 December 2024 1313.85 (-0.31%) 1320.00 1305.10 - 1325.00 0.6948 times
Mon 02 December 2024 1318.00 (2.74%) 1283.00 1268.90 - 1323.95 2.0319 times
Fri 29 November 2024 1282.80 (1.95%) 1261.00 1233.45 - 1289.00 1.0548 times
Thu 28 November 2024 1258.30 (-0.46%) 1265.00 1253.05 - 1287.95 0.8161 times
Wed 27 November 2024 1264.15 (0.78%) 1260.00 1242.35 - 1277.95 0.9922 times
Tue 26 November 2024 1254.40 (3.84%) 1212.00 1175.75 - 1270.95 1.8985 times
Mon 25 November 2024 1208.05 (2.58%) 1181.15 1181.15 - 1219.90 0.6142 times
Fri 22 November 2024 1177.65 (1.11%) 1170.60 1157.75 - 1182.95 0.4249 times
Thu 21 November 2024 1164.75 (-2.17%) 1187.90 1160.90 - 1204.10 0.5196 times
Tue 19 November 2024 1190.55 (-1.78%) 1210.25 1182.65 - 1243.90 0.9529 times
Mon 18 November 2024 1212.10 (1.47%) 1195.50 1152.70 - 1225.00 0.995 times

 Daily chart PolyplexCorporation

Weekly price and charts PolyplexCorporation

Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 1291.38 and 1347.48

Weekly Target 11246.48
Weekly Target 21280.17
Weekly Target 31302.5833333333
Weekly Target 41336.27
Weekly Target 51358.68

Weekly price and volumes for Polyplex Corporation

Date Closing Open Range Volume
Tue 03 December 2024 1313.85 (2.42%) 1283.00 1268.90 - 1325.00 0.7803 times
Fri 29 November 2024 1282.80 (8.93%) 1181.15 1175.75 - 1289.00 1.5384 times
Fri 22 November 2024 1177.65 (-1.41%) 1195.50 1152.70 - 1243.90 0.8277 times
Thu 14 November 2024 1194.55 (-3.04%) 1235.00 1181.00 - 1269.00 1.7778 times
Fri 08 November 2024 1232.00 (7.12%) 1150.10 1103.15 - 1268.50 1.2814 times
Fri 01 November 2024 1150.15 (7.47%) 1070.25 1050.45 - 1152.10 0.4257 times
Fri 25 October 2024 1070.25 (-7.5%) 1162.85 1053.25 - 1210.00 1.3151 times
Fri 18 October 2024 1157.05 (-1.08%) 1180.00 1089.25 - 1186.00 0.8035 times
Fri 11 October 2024 1169.65 (4.09%) 1131.50 1071.40 - 1194.80 0.768 times
Fri 04 October 2024 1123.70 (-2.37%) 1140.00 1107.00 - 1179.90 0.4821 times
Fri 27 September 2024 1151.00 (-1.05%) 1170.00 1131.10 - 1187.70 0.7693 times

 weekly chart PolyplexCorporation

Monthly price and charts PolyplexCorporation

Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 1291.38 and 1347.48

Monthly Target 11246.48
Monthly Target 21280.17
Monthly Target 31302.5833333333
Monthly Target 41336.27
Monthly Target 51358.68

Monthly price and volumes Polyplex Corporation

Date Closing Open Range Volume
Tue 03 December 2024 1313.85 (2.42%) 1283.00 1268.90 - 1325.00 0.1196 times
Fri 29 November 2024 1282.80 (11.7%) 1151.00 1103.15 - 1289.00 0.8353 times
Thu 31 October 2024 1148.40 (0.05%) 1145.05 1050.45 - 1210.00 0.5591 times
Mon 30 September 2024 1147.80 (-7.68%) 1243.25 1131.10 - 1264.00 0.6885 times
Fri 30 August 2024 1243.30 (4.62%) 1188.00 1085.05 - 1375.00 2.4322 times
Wed 31 July 2024 1188.35 (18.51%) 1010.65 991.60 - 1217.40 1.5307 times
Fri 28 June 2024 1002.75 (27.59%) 817.00 751.65 - 1043.50 1.5402 times
Fri 31 May 2024 785.90 (-14.98%) 942.75 780.20 - 942.75 0.4887 times
Tue 30 April 2024 924.40 (20.73%) 775.95 767.90 - 966.35 0.6998 times
Thu 28 March 2024 765.70 (-11.29%) 865.00 760.85 - 903.85 1.1059 times
Thu 29 February 2024 863.15 (-14.68%) 1011.00 860.05 - 1049.40 0.7573 times

 monthly chart PolyplexCorporation

Indicator Analysis of PolyplexCorporation

Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1252.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 03 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1221 and price is deviating by 53 points

Upper Bollinger band is at 1325 and lower is at 1117, while middle bands are at 1169 and 1273

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PolyplexCorporation (POLYPLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PolyplexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PolyplexCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PolyplexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PolyplexCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolyplexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1258.88 and PolyplexCorporation POLYPLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PolyplexCorporation POLYPLEX stock. Volume based technical analysis of PolyplexCorporation POLYPLEX stock is negative.

PolyplexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX

DMA (daily moving average) of Polyplex Corporation POLYPLEX

DMA period DMA value
5 day DMA 1287.42
12 day DMA 1236.6
20 day DMA 1220.4
35 day DMA 1186.34
50 day DMA 1174.26
100 day DMA 1179.43
150 day DMA 1090.44
200 day DMA 1034.12

EMA (exponential moving average) of Polyplex Corporation POLYPLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA1288.191275.361254.04
12 day EMA1252.351241.171227.2
20 day EMA1229.231220.331210.05
35 day EMA1207.681201.431194.57
50 day EMA1188.711183.61178.12

SMA (simple moving average) of Polyplex Corporation POLYPLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA1287.421275.531253.54
12 day SMA1236.61226.381220.68
20 day SMA1220.41212.221203.74
35 day SMA1186.341182.221178.07
50 day SMA1174.261171.451169.15
100 day SMA1179.431176.541173.78
150 day SMA1090.441087.711084.94
200 day SMA1034.121032.091030.14
Back to top | Use Dark Theme