Login or Join

PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolycabIndia

Strong Daily Stock price targets for PolycabIndia POLYCAB are 7025.5 and 7135.5

Daily Target 17003.67
Daily Target 27047.33
Daily Target 37113.6666666667
Daily Target 47157.33
Daily Target 57223.67

Daily price and volume Polycab India

Date Closing Open Range Volume
Fri 29 August 2025 7091.00 (-0.22%) 7114.50 7070.00 - 7180.00 1.2063 times
Thu 28 August 2025 7106.50 (0.6%) 7099.00 6985.00 - 7170.00 1.2759 times
Tue 26 August 2025 7064.00 (-0.11%) 7027.50 6985.00 - 7096.00 0.8673 times
Mon 25 August 2025 7071.50 (-0.41%) 7148.50 7057.50 - 7155.50 0.5381 times
Fri 22 August 2025 7100.50 (0.23%) 7100.00 7059.50 - 7164.00 0.7981 times
Thu 21 August 2025 7084.50 (-1.03%) 7158.00 7067.00 - 7177.00 0.6466 times
Wed 20 August 2025 7158.00 (0.58%) 7129.00 7120.00 - 7208.00 1.0068 times
Tue 19 August 2025 7117.00 (0.42%) 7094.00 7024.00 - 7135.00 0.8673 times
Mon 18 August 2025 7087.00 (1.68%) 7025.00 7009.00 - 7185.00 2.1291 times
Thu 14 August 2025 6970.00 (0.06%) 6975.00 6904.50 - 6983.00 0.6645 times
Wed 13 August 2025 6966.00 (2.39%) 6827.00 6820.00 - 6980.50 1.185 times

 Daily chart PolycabIndia

Weekly price and charts PolycabIndia

Strong weekly Stock price targets for PolycabIndia POLYCAB are 6940.5 and 7135.5

Weekly Target 16890.33
Weekly Target 26990.67
Weekly Target 37085.3333333333
Weekly Target 47185.67
Weekly Target 57280.33

Weekly price and volumes for Polycab India

Date Closing Open Range Volume
Fri 29 August 2025 7091.00 (-0.13%) 7148.50 6985.00 - 7180.00 0.5018 times
Fri 22 August 2025 7100.50 (1.87%) 7025.00 7009.00 - 7208.00 0.7031 times
Thu 14 August 2025 6970.00 (3.4%) 6759.50 6620.00 - 6983.00 0.6355 times
Fri 08 August 2025 6741.00 (0.64%) 6744.50 6680.00 - 6953.50 0.8153 times
Fri 01 August 2025 6698.00 (-0.54%) 6749.50 6680.00 - 6986.00 0.9899 times
Fri 25 July 2025 6734.50 (-2.76%) 6955.00 6714.50 - 7079.50 0.8046 times
Fri 18 July 2025 6926.00 (3.29%) 6782.50 6722.50 - 7080.00 2.1665 times
Fri 11 July 2025 6705.50 (-0.18%) 6700.00 6605.00 - 6809.00 0.7226 times
Fri 04 July 2025 6717.50 (3.57%) 6486.00 6468.50 - 6871.00 1.0239 times
Fri 27 June 2025 6486.00 (8.09%) 6000.50 5975.00 - 6586.00 1.6368 times
Fri 20 June 2025 6000.50 (-0.5%) 6005.00 5787.00 - 6229.50 1.3717 times

 weekly chart PolycabIndia

Monthly price and charts PolycabIndia

Strong monthly Stock price targets for PolycabIndia POLYCAB are 6855.5 and 7443.5

Monthly Target 16385
Monthly Target 26738
Monthly Target 36973
Monthly Target 47326
Monthly Target 57561

Monthly price and volumes Polycab India

Date Closing Open Range Volume
Fri 29 August 2025 7091.00 (3.96%) 6820.50 6620.00 - 7208.00 0.4892 times
Thu 31 July 2025 6821.00 (4.12%) 6560.50 6560.00 - 7080.00 0.9516 times
Mon 30 June 2025 6551.00 (9.35%) 5982.00 5760.00 - 6586.00 0.7558 times
Fri 30 May 2025 5991.00 (8.53%) 5499.00 5445.50 - 6167.00 0.9054 times
Wed 30 April 2025 5520.00 (7.23%) 5091.00 4567.00 - 5694.00 0.7206 times
Fri 28 March 2025 5147.95 (9.22%) 4830.75 4581.05 - 5456.10 2.1076 times
Fri 28 February 2025 4713.40 (-21.94%) 5834.45 4555.00 - 6092.25 1.8062 times
Fri 31 January 2025 6037.95 (-16.97%) 7285.00 5485.95 - 7440.00 1.1688 times
Tue 31 December 2024 7272.35 (-0.35%) 7308.00 7022.00 - 7595.00 0.4715 times
Fri 29 November 2024 7297.90 (12.61%) 6500.00 6257.50 - 7320.00 0.6232 times
Thu 31 October 2024 6480.40 (-6.83%) 6987.95 6308.00 - 7605.00 1.2395 times

 monthly chart PolycabIndia

Indicator Analysis of PolycabIndia

Tomorrow's movement Prediction of Polycab India POLYCAB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 7043.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Polycab India POLYCAB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6960 and price is deviating by 143 points

Upper Bollinger band is at 7245 and lower is at 6675, while middle bands are at 6817 and 7102

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PolycabIndia (POLYCAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PolycabIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PolycabIndia in short term but the sell signal is initial and weak.

PolycabIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PolycabIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PolycabIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7090.03 and PolycabIndia POLYCAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PolycabIndia POLYCAB stock. Volume based technical analysis of PolycabIndia POLYCAB stock is negative.

PolycabIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polycab India POLYCAB

DMA (daily moving average) of Polycab India POLYCAB

DMA period DMA value
5 day DMA 7086.7
12 day DMA 7051.63
20 day DMA 6959.4
35 day DMA 6924.84
50 day DMA 6797.86
100 day DMA 6281.54
150 day DMA 6001.87
200 day DMA 6253.22

EMA (exponential moving average) of Polycab India POLYCAB

EMA period EMA current EMA prev EMA prev2
5 day EMA7086.177083.757072.37
12 day EMA7043.037034.317021.19
20 day EMA6987.436976.536962.85
35 day EMA6869.396856.346841.61
50 day EMA6764.826751.516737.03

SMA (simple moving average) of Polycab India POLYCAB

SMA period SMA current SMA prev SMA prev2
5 day SMA7086.77085.47095.7
12 day SMA7051.637023.836993.38
20 day SMA6959.46951.46944.2
35 day SMA6924.846914.136903.9
50 day SMA6797.866775.826754.52
100 day SMA6281.546262.676244.46
150 day SMA6001.875999.985997.8
200 day SMA6253.226252.186249.81

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
29 Fri 7129.00 7164.50 7099.50 to 7228.50 1.36 times
28 Thu 7134.50 7130.50 7013.00 to 7201.50 1.32 times
26 Tue 7090.00 7069.00 7020.00 to 7126.50 1.13 times
25 Mon 7109.00 7123.50 7093.50 to 7189.00 0.83 times
22 Fri 7146.00 7153.50 7120.50 to 7192.00 0.37 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
29 Fri 7164.00 7198.00 7141.00 to 7262.00 1.3 times
28 Thu 7172.00 7145.00 7055.50 to 7230.00 1.18 times
26 Tue 7122.00 7086.50 7066.50 to 7153.00 0.86 times
25 Mon 7142.00 7212.00 7135.00 to 7223.50 0.82 times
22 Fri 7188.00 7171.50 7165.00 to 7218.00 0.84 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
29 Fri 7188.50 7225.00 7177.00 to 7288.50 1 times

Option chain for Polycab India POLYCAB 30 Tue September 2025 expiry

PolycabIndia POLYCAB Option strike: 7500.00

Date CE PE PCR
29 Fri August 2025 76.30442.65 0.17

PolycabIndia POLYCAB Option strike: 7200.00

Date CE PE PCR
29 Fri August 2025 174.95245.10 0.37
28 Thu August 2025 187.95248.55 0.37

PolycabIndia POLYCAB Option strike: 7100.00

Date CE PE PCR
29 Fri August 2025 220.85192.45 0.51
28 Thu August 2025 236.15203.25 0.5
26 Tue August 2025 218.70229.25 0.31
25 Mon August 2025 232.80220.95 0.24

PolycabIndia POLYCAB Option strike: 7000.00

Date CE PE PCR
29 Fri August 2025 275.60148.95 2.67
28 Thu August 2025 293.95154.90 2.07
26 Tue August 2025 271.50183.85 3.06
25 Mon August 2025 283.95172.85 3.17

PolycabIndia POLYCAB Option strike: 6800.00

Date CE PE PCR
29 Fri August 2025 410.9583.20 1.08
28 Thu August 2025 444.4087.85 0.78
26 Tue August 2025 389.00110.40 1.64
25 Mon August 2025 445.00106.80 1.63

PolycabIndia POLYCAB Option strike: 6700.00

Date CE PE PCR
29 Fri August 2025 490.4561.75 7.27
28 Thu August 2025 490.4566.25 5.69
26 Tue August 2025 480.0081.80 52.33

PolycabIndia POLYCAB Option strike: 6000.00

Date CE PE PCR
29 Fri August 2025 1152.857.60 3
28 Thu August 2025 1152.8519.00 0.8

PolycabIndia POLYCAB Option strike: 5600.00

Date CE PE PCR
29 Fri August 2025 1482.005.60 7.33
28 Thu August 2025 1482.005.60 7
26 Tue August 2025 1482.002.35 7.67
Back to top | Use Dark Theme