PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PolycabIndia
Strong Daily Stock price targets for PolycabIndia POLYCAB are 5683.25 and 5871.75
| Daily Target 1 | 5529.83 |
| Daily Target 2 | 5648.17 |
| Daily Target 3 | 5718.3333333333 |
| Daily Target 4 | 5836.67 |
| Daily Target 5 | 5906.83 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5766.50 (0.03%) | 5600.00 | 5600.00 - 5788.50 | 0.547 times | Thu 08 May 2025 | 5765.00 (-2.06%) | 5938.00 | 5725.00 - 5948.00 | 0.6044 times | Wed 07 May 2025 | 5886.50 (-0.33%) | 5899.50 | 5826.00 - 6058.00 | 1.2379 times | Tue 06 May 2025 | 5906.00 (1.92%) | 5829.50 | 5725.00 - 6077.50 | 4.0549 times | Mon 05 May 2025 | 5795.00 (6.04%) | 5535.50 | 5535.50 - 5809.00 | 1.0259 times | Fri 02 May 2025 | 5465.00 (-1%) | 5499.00 | 5445.50 - 5584.00 | 0.2895 times | Wed 30 April 2025 | 5520.00 (-0.91%) | 5570.50 | 5464.00 - 5604.00 | 0.3815 times | Tue 29 April 2025 | 5570.50 (-0.49%) | 5598.00 | 5553.50 - 5694.00 | 0.405 times | Mon 28 April 2025 | 5598.00 (1.65%) | 5483.50 | 5455.50 - 5617.50 | 0.4275 times | Fri 25 April 2025 | 5507.00 (-0.1%) | 5540.00 | 5386.00 - 5585.00 | 1.0265 times | Thu 24 April 2025 | 5512.50 (-1.82%) | 5614.50 | 5490.00 - 5630.00 | 0.4057 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 5651 and 6193
| Weekly Target 1 | 5251.17 |
| Weekly Target 2 | 5508.83 |
| Weekly Target 3 | 5793.1666666667 |
| Weekly Target 4 | 6050.83 |
| Weekly Target 5 | 6335.17 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5766.50 (5.52%) | 5535.50 | 5535.50 - 6077.50 | 1.5158 times | Fri 02 May 2025 | 5465.00 (-0.76%) | 5483.50 | 5445.50 - 5694.00 | 0.3051 times | Fri 25 April 2025 | 5507.00 (4.04%) | 5301.00 | 5280.00 - 5630.00 | 0.6739 times | Thu 17 April 2025 | 5293.00 (3.92%) | 5180.00 | 5124.00 - 5336.50 | 0.2936 times | Fri 11 April 2025 | 5093.25 (1.04%) | 4650.00 | 4567.00 - 5178.70 | 0.4088 times | Fri 04 April 2025 | 5040.75 (-2.08%) | 5091.00 | 4981.00 - 5305.00 | 0.5241 times | Fri 28 March 2025 | 5147.95 (3.12%) | 5020.00 | 4977.05 - 5258.00 | 1.1828 times | Fri 21 March 2025 | 4992.30 (-0.22%) | 5003.10 | 4894.20 - 5456.10 | 2.2663 times | Thu 13 March 2025 | 5003.10 (-1.19%) | 5079.00 | 4810.00 - 5114.00 | 0.4672 times | Fri 07 March 2025 | 5063.45 (7.43%) | 4830.75 | 4581.05 - 5155.00 | 2.3623 times | Fri 28 February 2025 | 4713.40 (-19.29%) | 5771.00 | 4555.00 - 5852.00 | 3.6345 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 5606 and 6238
| Monthly Target 1 | 5131.17 |
| Monthly Target 2 | 5448.83 |
| Monthly Target 3 | 5763.1666666667 |
| Monthly Target 4 | 6080.83 |
| Monthly Target 5 | 6395.17 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5766.50 (4.47%) | 5499.00 | 5445.50 - 6077.50 | 0.5082 times | Wed 30 April 2025 | 5520.00 (7.23%) | 5091.00 | 4567.00 - 5694.00 | 0.6928 times | Fri 28 March 2025 | 5147.95 (9.22%) | 4830.75 | 4581.05 - 5456.10 | 2.0264 times | Fri 28 February 2025 | 4713.40 (-21.94%) | 5834.45 | 4555.00 - 6092.25 | 1.7366 times | Fri 31 January 2025 | 6037.95 (-16.97%) | 7285.00 | 5485.95 - 7440.00 | 1.1521 times | Tue 31 December 2024 | 7272.35 (-0.35%) | 7308.00 | 7022.00 - 7595.00 | 0.4701 times | Fri 29 November 2024 | 7297.90 (12.61%) | 6500.00 | 6257.50 - 7320.00 | 0.5992 times | Thu 31 October 2024 | 6480.40 (-6.83%) | 6987.95 | 6308.00 - 7605.00 | 1.1917 times | Mon 30 September 2024 | 6955.20 (2.08%) | 6839.95 | 6425.55 - 7119.00 | 0.7917 times | Fri 30 August 2024 | 6813.40 (-0.65%) | 6900.00 | 6308.75 - 6906.00 | 0.8312 times | Wed 31 July 2024 | 6858.20 (1.76%) | 6750.00 | 5930.05 - 6882.00 | 1.4099 times |
Indicator Analysis of PolycabIndia
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5654.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polycab India POLYCAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polycab India POLYCAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Polycab India POLYCAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5579.5
Munafa value: 90 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5488 and price is deviating by 265 points
Upper Bollinger band is at 6017 and lower is at 4960, while middle bands are at 5224 and 5752
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PolycabIndia (POLYCAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolycabIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PolycabIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolycabIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PolycabIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PolycabIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5780.84 and PolycabIndia POLYCAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PolycabIndia POLYCAB stock. Volume based technical analysis of PolycabIndia POLYCAB stock is negative.
PolycabIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 5823.8 |
| 12 day DMA | 5658.88 |
| 20 day DMA | 5487.57 |
| 35 day DMA | 5335.47 |
| 50 day DMA | 5283.7 |
| 100 day DMA | 5888.84 |
| 150 day DMA | 6240.4 |
| 200 day DMA | 6353.15 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5765.67 | 5765.25 | 5765.37 |
| 12 day EMA | 5654.51 | 5634.16 | 5610.38 |
| 20 day EMA | 5551 | 5528.33 | 5503.43 |
| 35 day EMA | 5446.85 | 5428.03 | 5408.19 |
| 50 day EMA | 5353.44 | 5336.59 | 5319.11 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5823.8 | 5763.5 | 5714.5 |
| 12 day SMA | 5658.88 | 5637.17 | 5607.79 |
| 20 day SMA | 5487.57 | 5445.98 | 5409.76 |
| 35 day SMA | 5335.47 | 5313.65 | 5292.05 |
| 50 day SMA | 5283.7 | 5280.37 | 5273.81 |
| 100 day SMA | 5888.84 | 5906.04 | 5922.4 |
| 150 day SMA | 6240.4 | 6248.32 | 6256.92 |
| 200 day SMA | 6353.15 | 6355.93 | 6358.14 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 5784.00 | 5666.00 | 5650.50 to 5802.50 | 0.95 times |
| 08 Thu | 5778.50 | 5939.00 | 5751.50 to 5958.00 | 0.97 times |
| 07 Wed | 5902.50 | 5880.50 | 5812.50 to 6074.50 | 0.96 times |
| 06 Tue | 5923.00 | 5861.00 | 5747.00 to 6089.00 | 1 times |
| 05 Mon | 5821.50 | 5549.50 | 5549.50 to 5835.00 | 1.13 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 5804.00 | 5746.50 | 5725.00 to 5820.00 | 1.09 times |
| 08 Thu | 5801.50 | 5954.50 | 5786.50 to 5974.50 | 1.13 times |
| 07 Wed | 5928.00 | 5929.50 | 5863.00 to 6090.00 | 1.07 times |
| 06 Tue | 5937.50 | 5857.50 | 5758.00 to 6100.00 | 0.93 times |
| 05 Mon | 5834.00 | 5601.50 | 5601.50 to 5847.00 | 0.78 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 5820.00 | 5780.00 | 5735.00 to 5820.00 | 1.27 times |
| 08 Thu | 5807.50 | 5985.50 | 5807.00 to 5985.50 | 1.18 times |
| 07 Wed | 5938.00 | 5954.00 | 5915.00 to 6100.00 | 1.04 times |
| 06 Tue | 5954.00 | 5904.00 | 5800.00 to 6117.00 | 0.96 times |
| 05 Mon | 5850.00 | 5700.00 | 5685.00 to 5864.50 | 0.54 times |
Option chain for Polycab India POLYCAB 29 Thu May 2025 expiry
PolycabIndia POLYCAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 9.30 | 854.05 | 0.03 |
| 08 Thu May 2025 | 10.50 | 854.05 | 0.03 |
| 07 Wed May 2025 | 15.00 | 854.05 | 0.04 |
PolycabIndia POLYCAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 16.65 | 754.05 | 0.01 |
| 08 Thu May 2025 | 20.00 | 754.05 | 0.01 |
| 07 Wed May 2025 | 26.90 | 754.05 | 0.01 |
PolycabIndia POLYCAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 22.20 | 761.80 | 0.06 |
| 08 Thu May 2025 | 27.25 | 636.00 | 0.07 |
| 07 Wed May 2025 | 36.10 | 620.15 | 0.05 |
| 06 Tue May 2025 | 53.75 | 624.70 | 0.01 |
PolycabIndia POLYCAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 30.55 | 636.00 | 0.05 |
| 08 Thu May 2025 | 36.50 | 651.90 | 0.06 |
| 07 Wed May 2025 | 48.65 | 541.65 | 0.04 |
| 06 Tue May 2025 | 69.80 | 542.45 | 0.03 |
| 05 Mon May 2025 | 62.00 | 636.85 | 0.02 |
PolycabIndia POLYCAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 42.20 | 584.45 | 0.06 |
| 08 Thu May 2025 | 50.35 | 584.45 | 0.05 |
| 07 Wed May 2025 | 67.10 | 455.60 | 0.05 |
| 06 Tue May 2025 | 90.25 | 462.70 | 0.01 |
PolycabIndia POLYCAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 58.70 | 469.10 | 0.06 |
| 08 Thu May 2025 | 67.45 | 499.75 | 0.06 |
| 07 Wed May 2025 | 91.10 | 379.60 | 0.05 |
| 06 Tue May 2025 | 117.05 | 391.15 | 0.03 |
| 05 Mon May 2025 | 105.75 | 481.30 | 0.04 |
PolycabIndia POLYCAB Option strike: 6100.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 79.95 | 400.00 | 0.32 |
| 08 Thu May 2025 | 91.45 | 410.00 | 0.34 |
| 07 Wed May 2025 | 120.50 | 314.35 | 0.32 |
| 06 Tue May 2025 | 149.90 | 325.90 | 0.19 |
| 05 Mon May 2025 | 134.50 | 410.10 | 0.06 |
PolycabIndia POLYCAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 109.05 | 318.00 | 0.27 |
| 08 Thu May 2025 | 121.45 | 339.65 | 0.3 |
| 07 Wed May 2025 | 160.05 | 253.10 | 0.33 |
| 06 Tue May 2025 | 188.25 | 263.35 | 0.27 |
| 05 Mon May 2025 | 169.15 | 343.75 | 0.27 |
PolycabIndia POLYCAB Option strike: 5900.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 144.65 | 256.85 | 0.56 |
| 08 Thu May 2025 | 157.15 | 274.00 | 0.63 |
| 07 Wed May 2025 | 205.25 | 199.70 | 0.76 |
| 06 Tue May 2025 | 234.85 | 210.30 | 0.57 |
| 05 Mon May 2025 | 210.30 | 286.60 | 0.09 |
PolycabIndia POLYCAB Option strike: 5800.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 190.10 | 205.90 | 0.82 |
| 08 Thu May 2025 | 202.15 | 213.95 | 1.49 |
| 07 Wed May 2025 | 261.25 | 154.95 | 1.84 |
| 06 Tue May 2025 | 288.80 | 165.10 | 1.42 |
| 05 Mon May 2025 | 255.55 | 233.90 | 0.18 |
PolycabIndia POLYCAB Option strike: 5700.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 244.25 | 161.15 | 1.34 |
| 08 Thu May 2025 | 254.10 | 171.20 | 1.14 |
| 07 Wed May 2025 | 322.50 | 118.35 | 1.34 |
| 06 Tue May 2025 | 353.85 | 128.85 | 1.25 |
| 05 Mon May 2025 | 308.30 | 186.85 | 0.68 |
PolycabIndia POLYCAB Option strike: 5600.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 308.05 | 123.25 | 1.89 |
| 08 Thu May 2025 | 314.95 | 132.25 | 1.71 |
| 07 Wed May 2025 | 397.00 | 89.55 | 1.77 |
| 06 Tue May 2025 | 420.40 | 98.50 | 1.97 |
| 05 Mon May 2025 | 368.20 | 146.65 | 1.34 |
PolycabIndia POLYCAB Option strike: 5500.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 377.10 | 96.25 | 2.51 |
| 08 Thu May 2025 | 382.15 | 103.15 | 2.66 |
| 07 Wed May 2025 | 472.80 | 66.45 | 2.87 |
| 06 Tue May 2025 | 502.40 | 75.70 | 2.95 |
| 05 Mon May 2025 | 434.55 | 114.25 | 1.44 |
PolycabIndia POLYCAB Option strike: 5400.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 460.65 | 74.40 | 2.92 |
| 08 Thu May 2025 | 463.00 | 79.80 | 3.7 |
| 07 Wed May 2025 | 608.70 | 51.65 | 3.62 |
| 06 Tue May 2025 | 717.95 | 59.15 | 4.78 |
| 05 Mon May 2025 | 511.60 | 88.30 | 3.5 |
PolycabIndia POLYCAB Option strike: 5300.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 533.00 | 55.35 | 5.01 |
| 08 Thu May 2025 | 557.30 | 62.50 | 5.44 |
| 07 Wed May 2025 | 773.45 | 39.10 | 6.19 |
| 06 Tue May 2025 | 669.40 | 46.10 | 6.16 |
| 05 Mon May 2025 | 590.10 | 68.30 | 6.65 |
PolycabIndia POLYCAB Option strike: 5200.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 600.50 | 44.75 | 4.52 |
| 08 Thu May 2025 | 765.00 | 47.65 | 4.52 |
| 07 Wed May 2025 | 804.40 | 29.75 | 4.52 |
| 06 Tue May 2025 | 804.40 | 35.70 | 7.25 |
| 05 Mon May 2025 | 665.00 | 53.05 | 8.31 |
PolycabIndia POLYCAB Option strike: 5100.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 667.15 | 33.55 | 9.95 |
| 08 Thu May 2025 | 719.60 | 37.05 | 10.3 |
| 07 Wed May 2025 | 838.90 | 22.50 | 11.63 |
| 06 Tue May 2025 | 838.90 | 26.65 | 12.26 |
| 05 Mon May 2025 | 644.65 | 41.55 | 19 |
PolycabIndia POLYCAB Option strike: 5000.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 811.75 | 27.10 | 4.59 |
| 08 Thu May 2025 | 786.80 | 29.65 | 4.95 |
| 07 Wed May 2025 | 959.45 | 17.70 | 6.01 |
| 06 Tue May 2025 | 946.65 | 21.90 | 7.33 |
| 05 Mon May 2025 | 847.85 | 32.25 | 3.04 |
PolycabIndia POLYCAB Option strike: 4800.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 762.65 | 16.70 | 8.64 |
| 08 Thu May 2025 | 762.65 | 18.10 | 8.91 |
| 07 Wed May 2025 | 762.65 | 12.75 | 10 |
| 06 Tue May 2025 | 762.65 | 12.95 | 9.09 |
| 05 Mon May 2025 | 762.65 | 20.20 | 10.55 |
PolycabIndia POLYCAB Option strike: 4000.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1374.30 | 2.65 | 7.8 |
| 08 Thu May 2025 | 1374.30 | 5.80 | 8 |
| 07 Wed May 2025 | 1374.30 | 3.00 | 6.4 |
| 06 Tue May 2025 | 1374.30 | 1.80 | 6.6 |
| 05 Mon May 2025 | 1374.30 | 4.50 | 7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.