PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PbFintech
Strong Daily Stock price targets for PbFintech POLICYBZR are 1660.95 and 1805.85
Daily Target 1 | 1542.4 |
Daily Target 2 | 1634.6 |
Daily Target 3 | 1687.3 |
Daily Target 4 | 1779.5 |
Daily Target 5 | 1832.2 |
Daily price and volume Pb Fintech
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1726.80 (4.27%) | 1680.00 | 1595.10 - 1740.00 | 2.0151 times | Thu 30 January 2025 | 1656.10 (-3.21%) | 1725.45 | 1639.00 - 1735.25 | 0.9381 times | Wed 29 January 2025 | 1710.95 (4.07%) | 1644.00 | 1633.75 - 1723.20 | 0.4773 times | Tue 28 January 2025 | 1644.00 (-2.95%) | 1685.10 | 1625.00 - 1705.00 | 0.7421 times | Mon 27 January 2025 | 1694.05 (-0.04%) | 1670.00 | 1665.00 - 1705.95 | 0.8288 times | Fri 24 January 2025 | 1694.70 (0.47%) | 1686.80 | 1672.00 - 1713.95 | 0.8203 times | Thu 23 January 2025 | 1686.80 (4.72%) | 1612.85 | 1605.00 - 1704.75 | 0.8818 times | Wed 22 January 2025 | 1610.70 (-2.47%) | 1664.90 | 1547.25 - 1664.90 | 1.7455 times | Tue 21 January 2025 | 1651.45 (-5.62%) | 1752.95 | 1641.35 - 1752.95 | 0.8574 times | Mon 20 January 2025 | 1749.80 (1.47%) | 1714.40 | 1695.00 - 1774.00 | 0.6938 times | Fri 17 January 2025 | 1724.40 (-4.9%) | 1815.00 | 1706.00 - 1817.40 | 1.7238 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1660.95 and 1805.85
Weekly Target 1 | 1542.4 |
Weekly Target 2 | 1634.6 |
Weekly Target 3 | 1687.3 |
Weekly Target 4 | 1779.5 |
Weekly Target 5 | 1832.2 |
Weekly price and volumes for Pb Fintech
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1726.80 (1.89%) | 1670.00 | 1595.10 - 1740.00 | 1.2229 times | Fri 24 January 2025 | 1694.70 (-1.72%) | 1714.40 | 1547.25 - 1774.00 | 1.2222 times | Fri 17 January 2025 | 1724.40 (1.61%) | 1784.80 | 1676.00 - 1841.35 | 1.7168 times | Mon 13 January 2025 | 1697.15 (-8.9%) | 1784.80 | 1680.15 - 1802.95 | 0.4225 times | Fri 10 January 2025 | 1862.95 (-15.93%) | 2220.00 | 1840.85 - 2236.95 | 1.0648 times | Fri 03 January 2025 | 2215.85 (7.95%) | 2035.00 | 2031.95 - 2246.90 | 1.5426 times | Fri 27 December 2024 | 2052.75 (-1.88%) | 2092.15 | 2025.05 - 2141.75 | 0.5618 times | Fri 20 December 2024 | 2092.15 (-2.58%) | 2147.15 | 2056.20 - 2172.00 | 0.5382 times | Wed 18 December 2024 | 2147.65 (2.07%) | 2094.10 | 2072.70 - 2179.55 | 0.569 times | Fri 13 December 2024 | 2104.05 (-1.79%) | 2117.45 | 2048.30 - 2210.00 | 1.1393 times | Fri 06 December 2024 | 2142.30 (13.12%) | 1888.40 | 1848.15 - 2150.00 | 1.7906 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 1287.2 and 1986.85
Monthly Target 1 | 1140.67 |
Monthly Target 2 | 1433.73 |
Monthly Target 3 | 1840.3166666667 |
Monthly Target 4 | 2133.38 |
Monthly Target 5 | 2539.97 |
Monthly price and volumes Pb Fintech
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1726.80 (-18.12%) | 2103.00 | 1547.25 - 2246.90 | 1.0344 times | Tue 31 December 2024 | 2108.85 (11.35%) | 1888.40 | 1848.15 - 2210.00 | 0.9004 times | Fri 29 November 2024 | 1893.90 (11.33%) | 1716.95 | 1596.60 - 1920.20 | 0.6309 times | Thu 31 October 2024 | 1701.15 (5.01%) | 1645.00 | 1595.40 - 1779.00 | 0.7422 times | Mon 30 September 2024 | 1619.95 (-8.59%) | 1783.00 | 1545.05 - 1966.50 | 1.0618 times | Fri 30 August 2024 | 1772.25 (21.97%) | 1458.65 | 1416.00 - 1849.90 | 1.1581 times | Wed 31 July 2024 | 1453.00 (3.99%) | 1400.20 | 1362.55 - 1543.00 | 0.6074 times | Fri 28 June 2024 | 1397.25 (7.95%) | 1292.90 | 1193.05 - 1458.00 | 0.7758 times | Fri 31 May 2024 | 1294.40 (2.33%) | 1264.95 | 1159.05 - 1380.00 | 2.1697 times | Tue 30 April 2024 | 1264.90 (12.51%) | 1124.25 | 1108.05 - 1400.35 | 0.9192 times | Thu 28 March 2024 | 1124.25 (-3.7%) | 1150.00 | 1035.05 - 1210.95 | 0.9145 times |
Indicator Analysis of PbFintech
Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1717.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1757 and price is deviating by 120 points
Upper Bollinger band is at 1996 and lower is at 1518, while middle bands are at 1638 and 1876
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PbFintech (POLICYBZR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PbFintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PbFintech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PbFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PbFintech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PbFintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1679.26 and PbFintech POLICYBZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PbFintech POLICYBZR stock. Volume based technical analysis of PbFintech POLICYBZR stock is negative.
PbFintech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
DMA period | DMA value |
5 day DMA | 1686.38 |
12 day DMA | 1696.92 |
20 day DMA | 1756.49 |
35 day DMA | 1912.42 |
50 day DMA | 1945.19 |
100 day DMA | 1829.47 |
150 day DMA | 1745.63 |
200 day DMA | 1635.4 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1693.54 | 1676.91 | 1687.32 |
12 day EMA | 1717.31 | 1715.58 | 1726.39 |
20 day EMA | 1766.65 | 1770.84 | 1782.91 |
35 day EMA | 1824.06 | 1829.79 | 1840.02 |
50 day EMA | 1902.67 | 1909.85 | 1920.2 |
SMA (simple moving average) of Pb Fintech POLICYBZR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1686.38 | 1679.96 | 1686.1 |
12 day SMA | 1696.92 | 1699.99 | 1707.3 |
20 day SMA | 1756.49 | 1776.15 | 1804.14 |
35 day SMA | 1912.42 | 1923.33 | 1936.13 |
50 day SMA | 1945.19 | 1946.78 | 1948.24 |
100 day SMA | 1829.47 | 1830.03 | 1830.92 |
150 day SMA | 1745.63 | 1743.32 | 1741.75 |
200 day SMA | 1635.4 | 1632.91 | 1630.58 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
31 Fri | 1731.05 | 1698.00 | 1600.30 to 1740.95 | 1.18 times |
30 Thu | 1665.40 | 1730.00 | 1650.00 to 1745.20 | 1.38 times |
29 Wed | 1724.00 | 1650.45 | 1641.00 to 1734.45 | 1.2 times |
28 Tue | 1654.25 | 1693.95 | 1634.80 to 1707.35 | 0.81 times |
27 Mon | 1702.10 | 1660.85 | 1660.85 to 1714.65 | 0.44 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
31 Fri | 1734.55 | 1650.10 | 1620.65 to 1747.80 | 1.41 times |
30 Thu | 1665.50 | 1719.05 | 1650.60 to 1719.30 | 0.97 times |
29 Wed | 1729.80 | 1714.95 | 1702.00 to 1734.85 | 0.88 times |
28 Tue | 1670.15 | 1650.05 | 1650.05 to 1684.95 | 0.9 times |
27 Mon | 1708.15 | 1698.70 | 1698.70 to 1714.60 | 0.84 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
31 Fri | 1684.15 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Pb Fintech POLICYBZR 27 Thu February 2025 expiry
PbFintech POLICYBZR Option strike: 2100.00
Date | CE | PE | PCR |
31 Fri January 2025 | 8.15 | 398.00 | 0.1 |
30 Thu January 2025 | 9.00 | 398.00 | 0.14 |
29 Wed January 2025 | 12.85 | 398.00 | 0.22 |
28 Tue January 2025 | 8.30 | 405.50 | 0.38 |
27 Mon January 2025 | 10.30 | 405.50 | 0.75 |
PbFintech POLICYBZR Option strike: 2000.00
Date | CE | PE | PCR |
31 Fri January 2025 | 14.95 | 319.20 | 0.04 |
30 Thu January 2025 | 15.95 | 325.00 | 0.05 |
29 Wed January 2025 | 21.80 | 320.00 | 0.05 |
28 Tue January 2025 | 12.10 | 308.00 | 0.14 |
27 Mon January 2025 | 17.00 | 308.00 | 0.14 |
PbFintech POLICYBZR Option strike: 1950.00
Date | CE | PE | PCR |
31 Fri January 2025 | 20.70 | 276.75 | 0.09 |
30 Thu January 2025 | 22.50 | 182.25 | 0.17 |
29 Wed January 2025 | 22.50 | 182.25 | 0.17 |
28 Tue January 2025 | 19.30 | 182.25 | 0.2 |
27 Mon January 2025 | 51.00 | 182.25 | 1 |
PbFintech POLICYBZR Option strike: 1900.00
Date | CE | PE | PCR |
31 Fri January 2025 | 29.60 | 217.30 | 0.02 |
30 Thu January 2025 | 28.95 | 260.00 | 0.02 |
29 Wed January 2025 | 39.10 | 260.40 | 0.02 |
28 Tue January 2025 | 24.10 | 260.40 | 0.03 |
27 Mon January 2025 | 33.45 | 260.40 | 0.03 |
PbFintech POLICYBZR Option strike: 1850.00
Date | CE | PE | PCR |
31 Fri January 2025 | 41.15 | 164.10 | 0.05 |
30 Thu January 2025 | 37.75 | 119.00 | 0.04 |
29 Wed January 2025 | 61.50 | 119.00 | 1 |
28 Tue January 2025 | 61.50 | 119.00 | 1 |
27 Mon January 2025 | 61.50 | 119.00 | 1 |
PbFintech POLICYBZR Option strike: 1800.00
Date | CE | PE | PCR |
31 Fri January 2025 | 57.30 | 130.00 | 0.26 |
30 Thu January 2025 | 50.00 | 183.60 | 0.37 |
29 Wed January 2025 | 71.35 | 148.05 | 0.5 |
28 Tue January 2025 | 43.70 | 187.75 | 0.59 |
27 Mon January 2025 | 60.40 | 151.00 | 0.04 |
PbFintech POLICYBZR Option strike: 1750.00
Date | CE | PE | PCR |
31 Fri January 2025 | 78.00 | 95.40 | 0.3 |
30 Thu January 2025 | 66.05 | 151.20 | 0.25 |
29 Wed January 2025 | 91.60 | 118.15 | 0.37 |
28 Tue January 2025 | 67.05 | 177.25 | 0.25 |
27 Mon January 2025 | 70.00 | 177.25 | 0.37 |
PbFintech POLICYBZR Option strike: 1700.00
Date | CE | PE | PCR |
31 Fri January 2025 | 102.40 | 70.90 | 0.95 |
30 Thu January 2025 | 86.20 | 117.90 | 0.76 |
29 Wed January 2025 | 117.25 | 95.35 | 0.88 |
28 Tue January 2025 | 78.75 | 123.95 | 1.05 |
27 Mon January 2025 | 102.55 | 101.65 | 1.15 |
PbFintech POLICYBZR Option strike: 1650.00
Date | CE | PE | PCR |
31 Fri January 2025 | 131.25 | 50.80 | 1.27 |
30 Thu January 2025 | 110.45 | 93.30 | 1.34 |
29 Wed January 2025 | 152.30 | 79.55 | 3.7 |
28 Tue January 2025 | 101.90 | 75.65 | 1.83 |
PbFintech POLICYBZR Option strike: 1600.00
Date | CE | PE | PCR |
31 Fri January 2025 | 165.70 | 35.40 | 8.46 |
30 Thu January 2025 | 135.80 | 70.40 | 19.61 |
29 Wed January 2025 | 191.80 | 58.05 | 13.75 |
28 Tue January 2025 | 141.00 | 76.90 | 10.23 |
27 Mon January 2025 | 145.25 | 58.50 | 5.08 |
PbFintech POLICYBZR Option strike: 1550.00
Date | CE | PE | PCR |
31 Fri January 2025 | 195.40 | 23.50 | 11.75 |
PbFintech POLICYBZR Option strike: 1500.00
Date | CE | PE | PCR |
31 Fri January 2025 | 244.30 | 15.50 | 1.44 |
30 Thu January 2025 | 137.20 | 38.60 | 109 |
29 Wed January 2025 | 137.20 | 33.75 | 40.67 |
28 Tue January 2025 | 137.20 | 42.50 | 43.33 |
27 Mon January 2025 | 137.20 | 33.20 | 40.33 |
PbFintech POLICYBZR Option strike: 1450.00
Date | CE | PE | PCR |
31 Fri January 2025 | 287.00 | 10.40 | 36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.