Login or Join

PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PbFintech

Strong Daily Stock price targets for PbFintech POLICYBZR are 1660.95 and 1805.85

Daily Target 11542.4
Daily Target 21634.6
Daily Target 31687.3
Daily Target 41779.5
Daily Target 51832.2

Daily price and volume Pb Fintech

Date Closing Open Range Volume
Fri 31 January 2025 1726.80 (4.27%) 1680.00 1595.10 - 1740.00 2.0151 times
Thu 30 January 2025 1656.10 (-3.21%) 1725.45 1639.00 - 1735.25 0.9381 times
Wed 29 January 2025 1710.95 (4.07%) 1644.00 1633.75 - 1723.20 0.4773 times
Tue 28 January 2025 1644.00 (-2.95%) 1685.10 1625.00 - 1705.00 0.7421 times
Mon 27 January 2025 1694.05 (-0.04%) 1670.00 1665.00 - 1705.95 0.8288 times
Fri 24 January 2025 1694.70 (0.47%) 1686.80 1672.00 - 1713.95 0.8203 times
Thu 23 January 2025 1686.80 (4.72%) 1612.85 1605.00 - 1704.75 0.8818 times
Wed 22 January 2025 1610.70 (-2.47%) 1664.90 1547.25 - 1664.90 1.7455 times
Tue 21 January 2025 1651.45 (-5.62%) 1752.95 1641.35 - 1752.95 0.8574 times
Mon 20 January 2025 1749.80 (1.47%) 1714.40 1695.00 - 1774.00 0.6938 times
Fri 17 January 2025 1724.40 (-4.9%) 1815.00 1706.00 - 1817.40 1.7238 times

 Daily chart PbFintech

Weekly price and charts PbFintech

Strong weekly Stock price targets for PbFintech POLICYBZR are 1660.95 and 1805.85

Weekly Target 11542.4
Weekly Target 21634.6
Weekly Target 31687.3
Weekly Target 41779.5
Weekly Target 51832.2

Weekly price and volumes for Pb Fintech

Date Closing Open Range Volume
Fri 31 January 2025 1726.80 (1.89%) 1670.00 1595.10 - 1740.00 1.2229 times
Fri 24 January 2025 1694.70 (-1.72%) 1714.40 1547.25 - 1774.00 1.2222 times
Fri 17 January 2025 1724.40 (1.61%) 1784.80 1676.00 - 1841.35 1.7168 times
Mon 13 January 2025 1697.15 (-8.9%) 1784.80 1680.15 - 1802.95 0.4225 times
Fri 10 January 2025 1862.95 (-15.93%) 2220.00 1840.85 - 2236.95 1.0648 times
Fri 03 January 2025 2215.85 (7.95%) 2035.00 2031.95 - 2246.90 1.5426 times
Fri 27 December 2024 2052.75 (-1.88%) 2092.15 2025.05 - 2141.75 0.5618 times
Fri 20 December 2024 2092.15 (-2.58%) 2147.15 2056.20 - 2172.00 0.5382 times
Wed 18 December 2024 2147.65 (2.07%) 2094.10 2072.70 - 2179.55 0.569 times
Fri 13 December 2024 2104.05 (-1.79%) 2117.45 2048.30 - 2210.00 1.1393 times
Fri 06 December 2024 2142.30 (13.12%) 1888.40 1848.15 - 2150.00 1.7906 times

 weekly chart PbFintech

Monthly price and charts PbFintech

Strong monthly Stock price targets for PbFintech POLICYBZR are 1287.2 and 1986.85

Monthly Target 11140.67
Monthly Target 21433.73
Monthly Target 31840.3166666667
Monthly Target 42133.38
Monthly Target 52539.97

Monthly price and volumes Pb Fintech

Date Closing Open Range Volume
Fri 31 January 2025 1726.80 (-18.12%) 2103.00 1547.25 - 2246.90 1.0344 times
Tue 31 December 2024 2108.85 (11.35%) 1888.40 1848.15 - 2210.00 0.9004 times
Fri 29 November 2024 1893.90 (11.33%) 1716.95 1596.60 - 1920.20 0.6309 times
Thu 31 October 2024 1701.15 (5.01%) 1645.00 1595.40 - 1779.00 0.7422 times
Mon 30 September 2024 1619.95 (-8.59%) 1783.00 1545.05 - 1966.50 1.0618 times
Fri 30 August 2024 1772.25 (21.97%) 1458.65 1416.00 - 1849.90 1.1581 times
Wed 31 July 2024 1453.00 (3.99%) 1400.20 1362.55 - 1543.00 0.6074 times
Fri 28 June 2024 1397.25 (7.95%) 1292.90 1193.05 - 1458.00 0.7758 times
Fri 31 May 2024 1294.40 (2.33%) 1264.95 1159.05 - 1380.00 2.1697 times
Tue 30 April 2024 1264.90 (12.51%) 1124.25 1108.05 - 1400.35 0.9192 times
Thu 28 March 2024 1124.25 (-3.7%) 1150.00 1035.05 - 1210.95 0.9145 times

 monthly chart PbFintech

Indicator Analysis of PbFintech

Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1717.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pb Fintech POLICYBZR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pb Fintech POLICYBZR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1757 and price is deviating by 120 points

Upper Bollinger band is at 1996 and lower is at 1518, while middle bands are at 1638 and 1876

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PbFintech (POLICYBZR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PbFintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PbFintech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PbFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PbFintech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PbFintech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1679.26 and PbFintech POLICYBZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PbFintech POLICYBZR stock. Volume based technical analysis of PbFintech POLICYBZR stock is negative.

PbFintech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pb Fintech POLICYBZR

DMA (daily moving average) of Pb Fintech POLICYBZR

DMA period DMA value
5 day DMA 1686.38
12 day DMA 1696.92
20 day DMA 1756.49
35 day DMA 1912.42
50 day DMA 1945.19
100 day DMA 1829.47
150 day DMA 1745.63
200 day DMA 1635.4

EMA (exponential moving average) of Pb Fintech POLICYBZR

EMA period EMA current EMA prev EMA prev2
5 day EMA1693.541676.911687.32
12 day EMA1717.311715.581726.39
20 day EMA1766.651770.841782.91
35 day EMA1824.061829.791840.02
50 day EMA1902.671909.851920.2

SMA (simple moving average) of Pb Fintech POLICYBZR

SMA period SMA current SMA prev SMA prev2
5 day SMA1686.381679.961686.1
12 day SMA1696.921699.991707.3
20 day SMA1756.491776.151804.14
35 day SMA1912.421923.331936.13
50 day SMA1945.191946.781948.24
100 day SMA1829.471830.031830.92
150 day SMA1745.631743.321741.75
200 day SMA1635.41632.911630.58

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
31 Fri 1731.05 1698.00 1600.30 to 1740.95 1.18 times
30 Thu 1665.40 1730.00 1650.00 to 1745.20 1.38 times
29 Wed 1724.00 1650.45 1641.00 to 1734.45 1.2 times
28 Tue 1654.25 1693.95 1634.80 to 1707.35 0.81 times
27 Mon 1702.10 1660.85 1660.85 to 1714.65 0.44 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
31 Fri 1734.55 1650.10 1620.65 to 1747.80 1.41 times
30 Thu 1665.50 1719.05 1650.60 to 1719.30 0.97 times
29 Wed 1729.80 1714.95 1702.00 to 1734.85 0.88 times
28 Tue 1670.15 1650.05 1650.05 to 1684.95 0.9 times
27 Mon 1708.15 1698.70 1698.70 to 1714.60 0.84 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
31 Fri 1684.15 0.00 0.00 to 0.00 0 times

Option chain for Pb Fintech POLICYBZR 27 Thu February 2025 expiry

PbFintech POLICYBZR Option strike: 2100.00

Date CE PE PCR
31 Fri January 2025 8.15398.00 0.1
30 Thu January 2025 9.00398.00 0.14
29 Wed January 2025 12.85398.00 0.22
28 Tue January 2025 8.30405.50 0.38
27 Mon January 2025 10.30405.50 0.75

PbFintech POLICYBZR Option strike: 2000.00

Date CE PE PCR
31 Fri January 2025 14.95319.20 0.04
30 Thu January 2025 15.95325.00 0.05
29 Wed January 2025 21.80320.00 0.05
28 Tue January 2025 12.10308.00 0.14
27 Mon January 2025 17.00308.00 0.14

PbFintech POLICYBZR Option strike: 1950.00

Date CE PE PCR
31 Fri January 2025 20.70276.75 0.09
30 Thu January 2025 22.50182.25 0.17
29 Wed January 2025 22.50182.25 0.17
28 Tue January 2025 19.30182.25 0.2
27 Mon January 2025 51.00182.25 1

PbFintech POLICYBZR Option strike: 1900.00

Date CE PE PCR
31 Fri January 2025 29.60217.30 0.02
30 Thu January 2025 28.95260.00 0.02
29 Wed January 2025 39.10260.40 0.02
28 Tue January 2025 24.10260.40 0.03
27 Mon January 2025 33.45260.40 0.03

PbFintech POLICYBZR Option strike: 1850.00

Date CE PE PCR
31 Fri January 2025 41.15164.10 0.05
30 Thu January 2025 37.75119.00 0.04
29 Wed January 2025 61.50119.00 1
28 Tue January 2025 61.50119.00 1
27 Mon January 2025 61.50119.00 1

PbFintech POLICYBZR Option strike: 1800.00

Date CE PE PCR
31 Fri January 2025 57.30130.00 0.26
30 Thu January 2025 50.00183.60 0.37
29 Wed January 2025 71.35148.05 0.5
28 Tue January 2025 43.70187.75 0.59
27 Mon January 2025 60.40151.00 0.04

PbFintech POLICYBZR Option strike: 1750.00

Date CE PE PCR
31 Fri January 2025 78.0095.40 0.3
30 Thu January 2025 66.05151.20 0.25
29 Wed January 2025 91.60118.15 0.37
28 Tue January 2025 67.05177.25 0.25
27 Mon January 2025 70.00177.25 0.37

PbFintech POLICYBZR Option strike: 1700.00

Date CE PE PCR
31 Fri January 2025 102.4070.90 0.95
30 Thu January 2025 86.20117.90 0.76
29 Wed January 2025 117.2595.35 0.88
28 Tue January 2025 78.75123.95 1.05
27 Mon January 2025 102.55101.65 1.15

PbFintech POLICYBZR Option strike: 1650.00

Date CE PE PCR
31 Fri January 2025 131.2550.80 1.27
30 Thu January 2025 110.4593.30 1.34
29 Wed January 2025 152.3079.55 3.7
28 Tue January 2025 101.9075.65 1.83

PbFintech POLICYBZR Option strike: 1600.00

Date CE PE PCR
31 Fri January 2025 165.7035.40 8.46
30 Thu January 2025 135.8070.40 19.61
29 Wed January 2025 191.8058.05 13.75
28 Tue January 2025 141.0076.90 10.23
27 Mon January 2025 145.2558.50 5.08

PbFintech POLICYBZR Option strike: 1550.00

Date CE PE PCR
31 Fri January 2025 195.4023.50 11.75

PbFintech POLICYBZR Option strike: 1500.00

Date CE PE PCR
31 Fri January 2025 244.3015.50 1.44
30 Thu January 2025 137.2038.60 109
29 Wed January 2025 137.2033.75 40.67
28 Tue January 2025 137.2042.50 43.33
27 Mon January 2025 137.2033.20 40.33

PbFintech POLICYBZR Option strike: 1450.00

Date CE PE PCR
31 Fri January 2025 287.0010.40 36
Back to top | Use Dark Theme