PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PbFintech
Strong Daily Stock price targets for PbFintech POLICYBZR are 1737.65 and 1792.25
| Daily Target 1 | 1726.6 |
| Daily Target 2 | 1748.7 |
| Daily Target 3 | 1781.2 |
| Daily Target 4 | 1803.3 |
| Daily Target 5 | 1835.8 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1770.80 (-1.92%) | 1805.40 | 1759.10 - 1813.70 | 2.4965 times | Thu 28 August 2025 | 1805.40 (-1.62%) | 1834.10 | 1797.20 - 1844.60 | 0.7799 times | Tue 26 August 2025 | 1835.10 (-3.51%) | 1901.00 | 1828.80 - 1901.00 | 0.8149 times | Mon 25 August 2025 | 1901.90 (-0.49%) | 1911.20 | 1882.40 - 1922.00 | 0.6099 times | Fri 22 August 2025 | 1911.20 (0.17%) | 1907.90 | 1894.00 - 1928.90 | 0.7533 times | Thu 21 August 2025 | 1907.90 (-0.72%) | 1940.00 | 1895.20 - 1940.00 | 0.5713 times | Wed 20 August 2025 | 1921.80 (0.41%) | 1912.90 | 1898.00 - 1934.90 | 0.4858 times | Tue 19 August 2025 | 1913.90 (2.53%) | 1874.00 | 1861.60 - 1916.50 | 0.5527 times | Mon 18 August 2025 | 1866.60 (1.77%) | 1879.80 | 1857.00 - 1930.90 | 2.3604 times | Thu 14 August 2025 | 1834.20 (-0.96%) | 1852.00 | 1825.10 - 1858.40 | 0.5753 times | Wed 13 August 2025 | 1852.00 (1.33%) | 1835.10 | 1825.50 - 1889.50 | 1.1571 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1683.5 and 1846.4
| Weekly Target 1 | 1654.4 |
| Weekly Target 2 | 1712.6 |
| Weekly Target 3 | 1817.3 |
| Weekly Target 4 | 1875.5 |
| Weekly Target 5 | 1980.2 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1770.80 (-7.35%) | 1911.20 | 1759.10 - 1922.00 | 0.8959 times | Fri 22 August 2025 | 1911.20 (4.2%) | 1879.80 | 1857.00 - 1940.00 | 0.9001 times | Thu 14 August 2025 | 1834.20 (3.66%) | 1779.10 | 1769.90 - 1889.50 | 0.8907 times | Fri 08 August 2025 | 1769.40 (-0.65%) | 1784.90 | 1725.00 - 1790.30 | 0.7401 times | Fri 01 August 2025 | 1780.90 (-0.03%) | 1784.60 | 1739.00 - 1836.70 | 0.9081 times | Fri 25 July 2025 | 1781.40 (1.08%) | 1762.40 | 1737.60 - 1837.10 | 1.0334 times | Fri 18 July 2025 | 1762.40 (-1.75%) | 1790.30 | 1741.30 - 1863.70 | 0.8803 times | Fri 11 July 2025 | 1793.80 (-0.01%) | 1803.30 | 1776.00 - 1875.00 | 0.739 times | Fri 04 July 2025 | 1794.00 (-1.42%) | 1838.00 | 1763.00 - 1865.00 | 1.1667 times | Fri 27 June 2025 | 1819.90 (-4.28%) | 1880.10 | 1803.50 - 1941.10 | 1.8457 times | Fri 20 June 2025 | 1901.30 (0.58%) | 1894.80 | 1848.00 - 1978.00 | 1.197 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 1640.4 and 1855.4
| Monthly Target 1 | 1596.93 |
| Monthly Target 2 | 1683.87 |
| Monthly Target 3 | 1811.9333333333 |
| Monthly Target 4 | 1898.87 |
| Monthly Target 5 | 2026.93 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1770.80 (-2.28%) | 1812.10 | 1725.00 - 1940.00 | 0.692 times | Thu 31 July 2025 | 1812.10 (-0.65%) | 1818.00 | 1737.60 - 1875.00 | 0.7952 times | Mon 30 June 2025 | 1823.90 (3.54%) | 1755.00 | 1724.80 - 1978.00 | 1.059 times | Fri 30 May 2025 | 1761.60 (8.39%) | 1615.00 | 1558.40 - 1853.70 | 1.0055 times | Wed 30 April 2025 | 1625.30 (2.24%) | 1586.00 | 1381.90 - 1709.80 | 0.908 times | Fri 28 March 2025 | 1589.75 (8.62%) | 1457.00 | 1311.35 - 1698.00 | 1.4863 times | Fri 28 February 2025 | 1463.60 (-15.24%) | 1662.65 | 1442.05 - 1777.10 | 1.0351 times | Fri 31 January 2025 | 1726.80 (-18.12%) | 2103.00 | 1547.25 - 2246.90 | 1.1801 times | Tue 31 December 2024 | 2108.85 (11.35%) | 1888.40 | 1848.15 - 2210.00 | 1.0673 times | Fri 29 November 2024 | 1893.90 (11.33%) | 1716.95 | 1596.60 - 1920.20 | 0.7714 times | Thu 31 October 2024 | 1701.15 (5.01%) | 1645.00 | 1595.40 - 1779.00 | 0.9075 times |
Indicator Analysis of PbFintech
Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1842.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1884.1
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1831 and price is deviating by 59 points
Upper Bollinger band is at 1947 and lower is at 1715, while middle bands are at 1773 and 1889
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PbFintech (POLICYBZR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PbFintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PbFintech in short term but the sell signal is initial and weak.
PbFintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PbFintech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PbFintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1846.65 and PbFintech POLICYBZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PbFintech POLICYBZR stock. Volume based technical analysis of PbFintech POLICYBZR stock is negative.
PbFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
| DMA period | DMA value |
| 5 day DMA | 1844.88 |
| 12 day DMA | 1862.38 |
| 20 day DMA | 1830.49 |
| 35 day DMA | 1820.07 |
| 50 day DMA | 1826.96 |
| 100 day DMA | 1771.22 |
| 150 day DMA | 1702.83 |
| 200 day DMA | 1762.92 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1826.14 | 1853.8 | 1878 |
| 12 day EMA | 1842.8 | 1855.89 | 1865.07 |
| 20 day EMA | 1839.09 | 1846.27 | 1850.57 |
| 35 day EMA | 1837.98 | 1841.94 | 1844.09 |
| 50 day EMA | 1834.41 | 1837.01 | 1838.3 |
SMA (simple moving average) of Pb Fintech POLICYBZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1844.88 | 1872.3 | 1895.58 |
| 12 day SMA | 1862.38 | 1869.86 | 1866.86 |
| 20 day SMA | 1830.49 | 1833.02 | 1832.26 |
| 35 day SMA | 1820.07 | 1822.47 | 1823.86 |
| 50 day SMA | 1826.96 | 1829.42 | 1832.32 |
| 100 day SMA | 1771.22 | 1769.18 | 1766.94 |
| 150 day SMA | 1702.83 | 1702.69 | 1702.15 |
| 200 day SMA | 1762.92 | 1762.38 | 1761.56 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1781.40 | 1820.20 | 1770.90 to 1824.00 | 1.37 times |
| 28 Thu | 1813.30 | 1848.80 | 1808.10 to 1851.30 | 1.27 times |
| 26 Tue | 1847.50 | 1907.00 | 1841.40 to 1911.00 | 1.19 times |
| 25 Mon | 1910.60 | 1922.30 | 1894.90 to 1936.00 | 0.82 times |
| 22 Fri | 1919.40 | 1910.50 | 1903.70 to 1938.30 | 0.35 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1787.30 | 1818.60 | 1781.30 to 1831.20 | 1.17 times |
| 28 Thu | 1821.60 | 1840.60 | 1818.00 to 1854.40 | 1.03 times |
| 26 Tue | 1853.20 | 1899.70 | 1851.50 to 1899.70 | 0.9 times |
| 25 Mon | 1925.00 | 1905.00 | 1903.00 to 1937.60 | 1.03 times |
| 22 Fri | 1916.70 | 1929.50 | 1916.70 to 1930.50 | 0.86 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1817.00 | 1817.00 | 1817.00 to 1817.00 | 1 times |
Option chain for Pb Fintech POLICYBZR 30 Tue September 2025 expiry
PbFintech POLICYBZR Option strike: 2100.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 5.10 | 222.00 | 0.04 |
| 28 Thu August 2025 | 8.55 | 222.00 | 0.04 |
| 26 Tue August 2025 | 13.75 | 222.00 | 0.06 |
| 25 Mon August 2025 | 23.50 | 222.00 | 0.14 |
PbFintech POLICYBZR Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 11.30 | 232.00 | 0.29 |
| 28 Thu August 2025 | 16.85 | 175.10 | 0.4 |
| 26 Tue August 2025 | 26.70 | 175.10 | 0.51 |
| 25 Mon August 2025 | 46.15 | 129.40 | 0.35 |
PbFintech POLICYBZR Option strike: 1950.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 16.25 | 178.25 | 0.14 |
| 28 Thu August 2025 | 23.80 | 152.50 | 0.33 |
| 26 Tue August 2025 | 39.30 | 139.60 | 0.36 |
| 25 Mon August 2025 | 64.45 | 102.90 | 0.48 |
PbFintech POLICYBZR Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 26.45 | 144.65 | 0.23 |
| 28 Thu August 2025 | 37.80 | 122.90 | 0.34 |
| 26 Tue August 2025 | 53.60 | 105.90 | 0.38 |
| 25 Mon August 2025 | 87.25 | 76.35 | 0.44 |
PbFintech POLICYBZR Option strike: 1850.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 40.35 | 108.30 | 0.28 |
| 28 Thu August 2025 | 54.95 | 91.45 | 0.45 |
| 26 Tue August 2025 | 74.80 | 77.95 | 0.6 |
| 25 Mon August 2025 | 117.90 | 53.90 | 1.5 |
PbFintech POLICYBZR Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 59.05 | 77.60 | 2.46 |
| 28 Thu August 2025 | 76.00 | 63.50 | 3.03 |
| 26 Tue August 2025 | 101.00 | 53.15 | 6.75 |
| 25 Mon August 2025 | 145.95 | 38.20 | 4.15 |
PbFintech POLICYBZR Option strike: 1750.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 83.55 | 52.50 | 3.56 |
| 28 Thu August 2025 | 127.00 | 42.00 | 54 |
PbFintech POLICYBZR Option strike: 1700.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 113.15 | 34.45 | 13 |
| 28 Thu August 2025 | 140.00 | 26.45 | 62 |
PbFintech POLICYBZR Option strike: 1650.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 149.65 | 21.80 | 19.2 |
| 28 Thu August 2025 | 205.00 | 16.95 | 24 |
PbFintech POLICYBZR Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 188.80 | 12.85 | 15.17 |
PbFintech POLICYBZR Option strike: 1550.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 233.40 | 8.00 | 4.67 |
PbFintech POLICYBZR Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 280.35 | 5.50 | 1.89 |
| 28 Thu August 2025 | 421.75 | 5.40 | 2.24 |
| 26 Tue August 2025 | 421.75 | 4.80 | 1.94 |
| 25 Mon August 2025 | 421.75 | 4.90 | 2.24 |
PbFintech POLICYBZR Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 515.30 | 2.05 | 1.25 |
| 28 Thu August 2025 | 515.30 | 2.50 | 1.38 |
| 26 Tue August 2025 | 515.30 | 2.35 | 1.38 |
| 25 Mon August 2025 | 515.30 | 2.10 | 1.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.