Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna POKARNA are 901 and 920.3
| Daily Target 1 | 885.3 |
| Daily Target 2 | 897.4 |
| Daily Target 3 | 904.6 |
| Daily Target 4 | 916.7 |
| Daily Target 5 | 923.9 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 909.50 (0.32%) | 904.95 | 892.50 - 911.80 | 0.1085 times | Thu 30 October 2025 | 906.60 (-1.22%) | 915.00 | 902.00 - 922.00 | 0.1552 times | Wed 29 October 2025 | 917.80 (6.39%) | 865.00 | 852.00 - 922.50 | 0.7901 times | Tue 28 October 2025 | 862.65 (-2.21%) | 882.15 | 857.10 - 896.90 | 0.331 times | Mon 27 October 2025 | 882.15 (-4.91%) | 923.75 | 877.00 - 938.00 | 0.6695 times | Fri 24 October 2025 | 927.70 (3.76%) | 876.20 | 876.05 - 988.00 | 3.5665 times | Thu 23 October 2025 | 894.05 (10.97%) | 879.95 | 864.95 - 924.90 | 3.4339 times | Wed 22 October 2025 | 805.70 (1.6%) | 793.00 | 782.50 - 826.15 | 0.0571 times | Mon 20 October 2025 | 793.05 (-4.35%) | 829.10 | 782.05 - 829.10 | 0.2011 times | Fri 17 October 2025 | 829.10 (8%) | 765.00 | 760.00 - 835.80 | 0.6872 times | Thu 16 October 2025 | 767.65 (8.96%) | 700.00 | 699.95 - 796.00 | 1.5709 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 837.75 and 923.75
| Weekly Target 1 | 813.83 |
| Weekly Target 2 | 861.67 |
| Weekly Target 3 | 899.83333333333 |
| Weekly Target 4 | 947.67 |
| Weekly Target 5 | 985.83 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 909.50 (-1.96%) | 923.75 | 852.00 - 938.00 | 1.1968 times | Fri 24 October 2025 | 927.70 (11.89%) | 829.10 | 782.05 - 988.00 | 4.229 times | Fri 17 October 2025 | 829.10 (12.69%) | 739.90 | 699.95 - 835.80 | 1.4496 times | Fri 10 October 2025 | 735.75 (-5.8%) | 784.00 | 724.50 - 785.50 | 0.2599 times | Fri 03 October 2025 | 781.05 (-0.83%) | 790.95 | 763.65 - 804.90 | 0.1303 times | Fri 26 September 2025 | 787.60 (-9.68%) | 871.95 | 782.00 - 887.85 | 0.1893 times | Fri 19 September 2025 | 872.05 (2.18%) | 856.00 | 844.00 - 924.00 | 0.5848 times | Fri 12 September 2025 | 853.45 (10.56%) | 780.50 | 770.00 - 931.00 | 1.2999 times | Fri 05 September 2025 | 771.95 (-12.7%) | 884.30 | 763.30 - 899.00 | 0.4882 times | Fri 29 August 2025 | 884.30 (-6.85%) | 951.00 | 874.80 - 968.45 | 0.1722 times | Fri 22 August 2025 | 949.35 (3.13%) | 932.10 | 911.00 - 956.65 | 0.2827 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 804.73 and 1092.78
| Monthly Target 1 | 577.77 |
| Monthly Target 2 | 743.63 |
| Monthly Target 3 | 865.81666666667 |
| Monthly Target 4 | 1031.68 |
| Monthly Target 5 | 1153.87 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 909.50 (18.16%) | 771.50 | 699.95 - 988.00 | 3.1077 times | Tue 30 September 2025 | 769.70 (-12.96%) | 884.30 | 763.30 - 931.00 | 1.1414 times | Fri 29 August 2025 | 884.30 (-5.03%) | 920.05 | 871.20 - 968.45 | 0.473 times | Thu 31 July 2025 | 931.10 (-7.67%) | 1005.10 | 831.70 - 1110.00 | 0.6295 times | Mon 30 June 2025 | 1008.50 (-6.84%) | 1065.00 | 996.40 - 1146.00 | 0.7394 times | Fri 30 May 2025 | 1082.60 (19.8%) | 941.20 | 832.30 - 1118.05 | 0.6846 times | Wed 30 April 2025 | 903.70 (-29.4%) | 1289.00 | 722.70 - 1289.00 | 1.2411 times | Fri 28 March 2025 | 1280.00 (15.92%) | 1137.95 | 1062.05 - 1358.00 | 0.3679 times | Fri 28 February 2025 | 1104.25 (-15.21%) | 1345.00 | 1041.05 - 1451.65 | 0.4494 times | Fri 31 January 2025 | 1302.35 (11.92%) | 1164.00 | 970.10 - 1429.65 | 1.1661 times | Tue 31 December 2024 | 1163.60 (8.99%) | 1054.00 | 1054.00 - 1289.70 | 0.936 times |
Indicator Analysis of Pokarna
Tomorrow's movement Prediction of Pokarna POKARNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 861.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pokarna POKARNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 808 and price is deviating by 75 points
Upper Bollinger band is at 957 and lower is at 658, while middle bands are at 733 and 883
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pokarna (POKARNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pokarna stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pokarna in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pokarna Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pokarna in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pokarna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 899.46 and Pokarna POKARNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pokarna POKARNA stock. Volume based technical analysis of Pokarna POKARNA stock is negative.
Pokarna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 895.74 |
| 12 day DMA | 850.04 |
| 20 day DMA | 807.37 |
| 35 day DMA | 819.47 |
| 50 day DMA | 834.42 |
| 100 day DMA | 922.02 |
| 150 day DMA | 945.26 |
| 200 day DMA | 1009.88 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.8 | 890.45 | 882.37 |
| 12 day EMA | 861.84 | 853.18 | 843.47 |
| 20 day EMA | 842.36 | 835.3 | 827.8 |
| 35 day EMA | 839.26 | 835.13 | 830.92 |
| 50 day EMA | 847.89 | 845.38 | 842.88 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 895.74 | 899.38 | 896.87 |
| 12 day SMA | 850.04 | 834.23 | 819.96 |
| 20 day SMA | 807.37 | 800.83 | 793.99 |
| 35 day SMA | 819.47 | 818.65 | 816.16 |
| 50 day SMA | 834.42 | 835.03 | 835.4 |
| 100 day SMA | 922.02 | 923.55 | 925.32 |
| 150 day SMA | 945.26 | 947.98 | 950.42 |
| 200 day SMA | 1009.88 | 1012.29 | 1014.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.