Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna POKARNA are 1217.7 and 1424.6
Daily Target 1 | 1051.55 |
Daily Target 2 | 1176.95 |
Daily Target 3 | 1258.45 |
Daily Target 4 | 1383.85 |
Daily Target 5 | 1465.35 |
Daily price and volume Pokarna
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1302.35 (15.61%) | 1149.00 | 1133.05 - 1339.95 | 3.9986 times | Thu 30 January 2025 | 1126.50 (5.39%) | 1083.65 | 1064.10 - 1153.70 | 1.4675 times | Wed 29 January 2025 | 1068.85 (2.88%) | 1038.90 | 1038.90 - 1100.10 | 0.3284 times | Tue 28 January 2025 | 1038.90 (1.13%) | 1020.00 | 970.10 - 1077.70 | 0.7362 times | Mon 27 January 2025 | 1027.25 (-6.38%) | 1085.95 | 1001.10 - 1085.95 | 0.6101 times | Fri 24 January 2025 | 1097.20 (-7.1%) | 1181.00 | 1080.00 - 1182.75 | 0.7583 times | Thu 23 January 2025 | 1181.05 (-4.63%) | 1245.00 | 1174.00 - 1247.90 | 0.3304 times | Wed 22 January 2025 | 1238.45 (-2.81%) | 1297.95 | 1193.10 - 1297.95 | 0.6155 times | Tue 21 January 2025 | 1274.30 (-7.19%) | 1387.00 | 1262.35 - 1387.00 | 0.5578 times | Mon 20 January 2025 | 1373.00 (3.28%) | 1329.45 | 1306.55 - 1380.00 | 0.597 times | Fri 17 January 2025 | 1329.45 (3.71%) | 1288.65 | 1247.60 - 1339.00 | 0.6837 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 1136.23 and 1506.08
Weekly Target 1 | 834.28 |
Weekly Target 2 | 1068.32 |
Weekly Target 3 | 1204.1333333333 |
Weekly Target 4 | 1438.17 |
Weekly Target 5 | 1573.98 |
Weekly price and volumes for Pokarna
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1302.35 (18.7%) | 1085.95 | 970.10 - 1339.95 | 1.4143 times | Fri 24 January 2025 | 1097.20 (-17.47%) | 1329.45 | 1080.00 - 1387.00 | 0.5663 times | Fri 17 January 2025 | 1329.45 (4.01%) | 1300.00 | 1228.05 - 1348.00 | 0.5545 times | Mon 13 January 2025 | 1278.25 (-4.43%) | 1300.00 | 1250.00 - 1339.95 | 0.1715 times | Fri 10 January 2025 | 1337.50 (10.04%) | 1215.45 | 1176.00 - 1429.65 | 2.9976 times | Fri 03 January 2025 | 1215.45 (9.64%) | 1108.55 | 1096.55 - 1224.00 | 0.5041 times | Fri 27 December 2024 | 1108.55 (-6.91%) | 1218.25 | 1085.00 - 1218.25 | 0.5217 times | Fri 20 December 2024 | 1190.90 (-1.52%) | 1220.00 | 1159.25 - 1289.70 | 1.5902 times | Wed 18 December 2024 | 1209.30 (1.49%) | 1199.70 | 1156.00 - 1289.70 | 1.1819 times | Fri 13 December 2024 | 1191.55 (-2.62%) | 1225.00 | 1155.20 - 1251.00 | 0.4978 times | Fri 06 December 2024 | 1223.55 (14.6%) | 1054.00 | 1054.00 - 1272.00 | 1.7377 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 1136.23 and 1595.78
Monthly Target 1 | 774.48 |
Monthly Target 2 | 1038.42 |
Monthly Target 3 | 1234.0333333333 |
Monthly Target 4 | 1497.97 |
Monthly Target 5 | 1693.58 |
Monthly price and volumes Pokarna
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1302.35 (11.92%) | 1164.00 | 970.10 - 1429.65 | 0.8908 times | Tue 31 December 2024 | 1163.60 (8.99%) | 1054.00 | 1054.00 - 1289.70 | 0.8436 times | Fri 29 November 2024 | 1067.65 (-1.39%) | 1089.45 | 963.05 - 1174.70 | 0.5458 times | Thu 31 October 2024 | 1082.65 (4.8%) | 1045.90 | 945.50 - 1145.00 | 0.4162 times | Mon 30 September 2024 | 1033.05 (10.69%) | 938.95 | 922.00 - 1148.00 | 0.9625 times | Fri 30 August 2024 | 933.30 (28.46%) | 734.90 | 700.00 - 988.00 | 3.3793 times | Wed 31 July 2024 | 726.55 (3.01%) | 713.00 | 674.10 - 796.55 | 0.6112 times | Fri 28 June 2024 | 705.30 (31.13%) | 550.00 | 523.10 - 765.00 | 1.0845 times | Fri 31 May 2024 | 537.85 (14.41%) | 470.50 | 434.35 - 608.80 | 0.8014 times | Tue 30 April 2024 | 470.10 (10.34%) | 437.90 | 435.35 - 486.95 | 0.4648 times | Thu 28 March 2024 | 426.05 (-14.12%) | 502.20 | 421.15 - 519.00 | 0.4474 times |
Indicator Analysis of Pokarna
Tomorrow's movement Prediction of Pokarna POKARNA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1180.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pokarna POKARNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pokarna POKARNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pokarna POKARNA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pokarna POKARNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1242.1
Tomorrow's movement Prediction of Pokarna POKARNA looks bullish. It has broken an important resistance level of 1233 with high volumes
Tomorrow's movement Prediction of Pokarna POKARNA looks bullish. It has broken an important Moving average of 1194.43 with high volumes
Munafa value: 95 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1240 and price is deviating by 109 points
Upper Bollinger band is at 1456 and lower is at 1023, while middle bands are at 1131 and 1348
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pokarna (POKARNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pokarna stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pokarna in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pokarna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pokarna in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pokarna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1211.85 and Pokarna POKARNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pokarna POKARNA stock. Volume based technical analysis of Pokarna POKARNA stock is negative.
Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
DMA period | DMA value |
5 day DMA | 1112.77 |
12 day DMA | 1194.94 |
20 day DMA | 1239.26 |
35 day DMA | 1208.91 |
50 day DMA | 1194.82 |
100 day DMA | 1122.31 |
150 day DMA | 1025.45 |
200 day DMA | 916.29 |
EMA (exponential moving average) of Pokarna POKARNA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1170.93 | 1105.23 | 1094.6 |
12 day EMA | 1180.29 | 1158.11 | 1163.85 |
20 day EMA | 1193.67 | 1182.23 | 1188.09 |
35 day EMA | 1192.43 | 1185.96 | 1189.46 |
50 day EMA | 1172.58 | 1167.29 | 1168.95 |
SMA (simple moving average) of Pokarna POKARNA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1112.77 | 1071.74 | 1082.65 |
12 day SMA | 1194.94 | 1193.7 | 1205.3 |
20 day SMA | 1239.26 | 1233.33 | 1237.77 |
35 day SMA | 1208.91 | 1205.75 | 1207.61 |
50 day SMA | 1194.82 | 1188.52 | 1185.74 |
100 day SMA | 1122.31 | 1119.55 | 1118.6 |
150 day SMA | 1025.45 | 1021.71 | 1019.15 |
200 day SMA | 916.29 | 912.15 | 908.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.