Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna POKARNA are 896.53 and 967.23
| Daily Target 1 | 838.98 |
| Daily Target 2 | 883.37 |
| Daily Target 3 | 909.68333333333 |
| Daily Target 4 | 954.07 |
| Daily Target 5 | 980.38 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 927.75 (2.87%) | 890.00 | 865.30 - 936.00 | 0.73 times | Thu 08 May 2025 | 901.90 (-0.17%) | 927.70 | 888.05 - 948.60 | 1.7623 times | Wed 07 May 2025 | 903.45 (-1%) | 907.00 | 874.00 - 949.90 | 1.3602 times | Tue 06 May 2025 | 912.60 (0.79%) | 925.00 | 890.05 - 950.70 | 1.6511 times | Mon 05 May 2025 | 905.45 (5%) | 868.90 | 832.30 - 905.45 | 0.5953 times | Fri 02 May 2025 | 862.35 (-4.58%) | 941.20 | 858.55 - 941.20 | 1.383 times | Wed 30 April 2025 | 903.70 (5%) | 861.30 | 847.80 - 903.70 | 0.5534 times | Tue 29 April 2025 | 860.70 (-1.18%) | 880.90 | 845.10 - 888.00 | 0.6748 times | Mon 28 April 2025 | 871.00 (-2.3%) | 882.00 | 864.90 - 897.90 | 0.534 times | Fri 25 April 2025 | 891.50 (-4.28%) | 934.00 | 885.00 - 945.00 | 0.7558 times | Thu 24 April 2025 | 931.40 (-2.65%) | 961.50 | 926.90 - 964.20 | 0.6725 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 880.03 and 998.43
| Weekly Target 1 | 785.18 |
| Weekly Target 2 | 856.47 |
| Weekly Target 3 | 903.58333333333 |
| Weekly Target 4 | 974.87 |
| Weekly Target 5 | 1021.98 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 927.75 (7.58%) | 868.90 | 832.30 - 950.70 | 0.8373 times | Fri 02 May 2025 | 862.35 (-3.27%) | 882.00 | 845.10 - 941.20 | 0.4318 times | Fri 25 April 2025 | 891.50 (-7.79%) | 970.00 | 885.00 - 1005.00 | 0.9269 times | Thu 17 April 2025 | 966.80 (16.44%) | 913.30 | 913.30 - 977.40 | 1.0243 times | Fri 11 April 2025 | 830.30 (-0.85%) | 755.00 | 722.70 - 830.30 | 1.1813 times | Fri 04 April 2025 | 837.45 (-34.57%) | 1289.00 | 814.30 - 1289.00 | 3.5471 times | Fri 28 March 2025 | 1280.00 (0.52%) | 1273.35 | 1189.70 - 1358.00 | 0.6118 times | Fri 21 March 2025 | 1273.35 (10.75%) | 1164.05 | 1131.50 - 1317.70 | 0.5606 times | Thu 13 March 2025 | 1149.80 (-7.69%) | 1260.00 | 1133.95 - 1268.00 | 0.4791 times | Fri 07 March 2025 | 1245.60 (12.8%) | 1137.95 | 1062.05 - 1267.00 | 0.4001 times | Fri 28 February 2025 | 1104.25 (-4.36%) | 1164.00 | 1041.05 - 1164.00 | 0.246 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 820.83 and 939.23
| Monthly Target 1 | 785.18 |
| Monthly Target 2 | 856.47 |
| Monthly Target 3 | 903.58333333333 |
| Monthly Target 4 | 974.87 |
| Monthly Target 5 | 1021.98 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 927.75 (2.66%) | 941.20 | 832.30 - 950.70 | 0.1571 times | Wed 30 April 2025 | 903.70 (-29.4%) | 1289.00 | 722.70 - 1289.00 | 1.0585 times | Fri 28 March 2025 | 1280.00 (15.92%) | 1137.95 | 1062.05 - 1358.00 | 0.3137 times | Fri 28 February 2025 | 1104.25 (-15.21%) | 1345.00 | 1041.05 - 1451.65 | 0.3833 times | Fri 31 January 2025 | 1302.35 (11.92%) | 1164.00 | 970.10 - 1429.65 | 1.0237 times | Tue 31 December 2024 | 1163.60 (8.99%) | 1054.00 | 1054.00 - 1289.70 | 0.9693 times | Fri 29 November 2024 | 1067.65 (-1.39%) | 1089.45 | 963.05 - 1174.70 | 0.6271 times | Thu 31 October 2024 | 1082.65 (4.8%) | 1045.90 | 945.50 - 1145.00 | 0.4782 times | Mon 30 September 2024 | 1033.05 (10.69%) | 938.95 | 922.00 - 1148.00 | 1.106 times | Fri 30 August 2024 | 933.30 (28.46%) | 734.90 | 700.00 - 988.00 | 3.8832 times | Wed 31 July 2024 | 726.55 (3.01%) | 713.00 | 674.10 - 796.55 | 0.7024 times |
Indicator Analysis of Pokarna
Tomorrow's movement Prediction of Pokarna POKARNA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 911.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pokarna POKARNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pokarna POKARNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pokarna POKARNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 901.78
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 899 and price is deviating by 62 points
Upper Bollinger band is at 1021 and lower is at 776, while middle bands are at 837 and 960
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pokarna (POKARNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pokarna stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pokarna in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pokarna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pokarna in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pokarna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 895.39 and Pokarna POKARNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pokarna POKARNA stock. Volume based technical analysis of Pokarna POKARNA stock is negative.
Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 910.23 |
| 12 day DMA | 902.38 |
| 20 day DMA | 898.16 |
| 35 day DMA | 1007.44 |
| 50 day DMA | 1052.26 |
| 100 day DMA | 1132.82 |
| 150 day DMA | 1112.34 |
| 200 day DMA | 1065.3 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.83 | 900.87 | 900.36 |
| 12 day EMA | 911.46 | 908.5 | 909.7 |
| 20 day EMA | 932.39 | 932.88 | 936.14 |
| 35 day EMA | 981.75 | 984.93 | 989.82 |
| 50 day EMA | 1044.6 | 1049.37 | 1055.39 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 910.23 | 897.15 | 897.51 |
| 12 day SMA | 902.38 | 906.9 | 913.49 |
| 20 day SMA | 898.16 | 889.46 | 886.24 |
| 35 day SMA | 1007.44 | 1013.79 | 1021.84 |
| 50 day SMA | 1052.26 | 1056.86 | 1060.58 |
| 100 day SMA | 1132.82 | 1135.34 | 1138.31 |
| 150 day SMA | 1112.34 | 1113.04 | 1113.94 |
| 200 day SMA | 1065.3 | 1064.28 | 1063.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.