Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna POKARNA are 822.9 and 875.65
| Daily Target 1 | 813.1 |
| Daily Target 2 | 832.7 |
| Daily Target 3 | 865.85 |
| Daily Target 4 | 885.45 |
| Daily Target 5 | 918.6 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 852.30 (-3.62%) | 884.30 | 846.25 - 899.00 | 1.0682 times | Fri 29 August 2025 | 884.30 (-0.75%) | 890.95 | 874.80 - 901.15 | 0.4516 times | Thu 28 August 2025 | 890.95 (-5.14%) | 943.90 | 888.10 - 944.00 | 1.1023 times | Tue 26 August 2025 | 939.20 (-1.66%) | 945.55 | 925.30 - 951.00 | 0.8947 times | Mon 25 August 2025 | 955.10 (0.61%) | 951.00 | 936.80 - 968.45 | 0.9318 times | Fri 22 August 2025 | 949.35 (1.44%) | 933.50 | 930.25 - 954.00 | 0.7741 times | Thu 21 August 2025 | 935.85 (-0.66%) | 945.00 | 932.15 - 956.65 | 0.937 times | Wed 20 August 2025 | 942.05 (0.22%) | 937.55 | 930.20 - 953.10 | 0.6334 times | Tue 19 August 2025 | 939.95 (1.6%) | 929.90 | 917.00 - 944.70 | 2.5304 times | Mon 18 August 2025 | 925.15 (0.51%) | 932.10 | 911.00 - 941.40 | 0.6765 times | Thu 14 August 2025 | 920.50 (-0.06%) | 919.45 | 904.50 - 929.05 | 0.9852 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 822.9 and 875.65
| Weekly Target 1 | 813.1 |
| Weekly Target 2 | 832.7 |
| Weekly Target 3 | 865.85 |
| Weekly Target 4 | 885.45 |
| Weekly Target 5 | 918.6 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 852.30 (-3.62%) | 884.30 | 846.25 - 899.00 | 0.2048 times | Fri 29 August 2025 | 884.30 (-6.85%) | 951.00 | 874.80 - 968.45 | 0.6482 times | Fri 22 August 2025 | 949.35 (3.13%) | 932.10 | 911.00 - 956.65 | 1.0645 times | Thu 14 August 2025 | 920.50 (2.43%) | 898.70 | 888.40 - 939.85 | 0.7502 times | Fri 08 August 2025 | 898.70 (2%) | 888.00 | 883.40 - 968.10 | 1.2916 times | Fri 01 August 2025 | 881.10 (-12.6%) | 1019.00 | 831.70 - 1019.00 | 2.105 times | Fri 25 July 2025 | 1008.10 (-4.38%) | 1059.50 | 1003.20 - 1059.60 | 0.3893 times | Fri 18 July 2025 | 1054.30 (3.64%) | 1017.50 | 1011.00 - 1070.00 | 0.8014 times | Fri 11 July 2025 | 1017.30 (-4.51%) | 1055.70 | 1011.00 - 1060.60 | 0.5759 times | Fri 04 July 2025 | 1065.40 (5.78%) | 1014.00 | 996.40 - 1110.00 | 2.169 times | Fri 27 June 2025 | 1007.20 (-2.96%) | 1042.60 | 1002.60 - 1092.10 | 1.1963 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 822.9 and 875.65
| Monthly Target 1 | 813.1 |
| Monthly Target 2 | 832.7 |
| Monthly Target 3 | 865.85 |
| Monthly Target 4 | 885.45 |
| Monthly Target 5 | 918.6 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 852.30 (-3.62%) | 884.30 | 846.25 - 899.00 | 0.0351 times | Fri 29 August 2025 | 884.30 (-5.03%) | 920.05 | 871.20 - 968.45 | 0.7048 times | Thu 31 July 2025 | 931.10 (-7.67%) | 1005.10 | 831.70 - 1110.00 | 0.9381 times | Mon 30 June 2025 | 1008.50 (-6.84%) | 1065.00 | 996.40 - 1146.00 | 1.1018 times | Fri 30 May 2025 | 1082.60 (19.8%) | 941.20 | 832.30 - 1118.05 | 1.0202 times | Wed 30 April 2025 | 903.70 (-29.4%) | 1289.00 | 722.70 - 1289.00 | 1.8495 times | Fri 28 March 2025 | 1280.00 (15.92%) | 1137.95 | 1062.05 - 1358.00 | 0.5482 times | Fri 28 February 2025 | 1104.25 (-15.21%) | 1345.00 | 1041.05 - 1451.65 | 0.6697 times | Fri 31 January 2025 | 1302.35 (11.92%) | 1164.00 | 970.10 - 1429.65 | 1.7377 times | Tue 31 December 2024 | 1163.60 (8.99%) | 1054.00 | 1054.00 - 1289.70 | 1.3949 times | Fri 29 November 2024 | 1067.65 (-1.39%) | 1089.45 | 963.05 - 1174.70 | 1.0958 times |
Indicator Analysis of Pokarna
Tomorrow's movement Prediction of Pokarna POKARNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 912.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pokarna POKARNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 918 and price is deviating by 27 points
Upper Bollinger band is at 970 and lower is at 865, while middle bands are at 891 and 944
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pokarna (POKARNA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pokarna stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pokarna in short term and the sell signal is strong.
Pokarna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pokarna in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pokarna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 923.49 and Pokarna POKARNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pokarna POKARNA stock. Volume based technical analysis of Pokarna POKARNA stock is negative.
Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 904.37 |
| 12 day DMA | 921.31 |
| 20 day DMA | 917.17 |
| 35 day DMA | 956.62 |
| 50 day DMA | 984.02 |
| 100 day DMA | 982.26 |
| 150 day DMA | 1047.84 |
| 200 day DMA | 1078.4 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 891.83 | 911.59 | 925.23 |
| 12 day EMA | 912.85 | 923.85 | 931.04 |
| 20 day EMA | 927.06 | 934.93 | 940.26 |
| 35 day EMA | 954.25 | 960.25 | 964.72 |
| 50 day EMA | 983.66 | 989.02 | 993.29 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.37 | 923.78 | 934.09 |
| 12 day SMA | 921.31 | 925.87 | 927.55 |
| 20 day SMA | 917.17 | 921.11 | 924.92 |
| 35 day SMA | 956.62 | 961.85 | 966.09 |
| 50 day SMA | 984.02 | 987.62 | 991.19 |
| 100 day SMA | 982.26 | 982.11 | 982.81 |
| 150 day SMA | 1047.84 | 1050.66 | 1053.91 |
| 200 day SMA | 1078.4 | 1079.29 | 1080.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.