Login or Join

Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets Pokarna

Strong Daily Stock price targets for Pokarna POKARNA are 1217.7 and 1424.6

Daily Target 11051.55
Daily Target 21176.95
Daily Target 31258.45
Daily Target 41383.85
Daily Target 51465.35

Daily price and volume Pokarna

Date Closing Open Range Volume
Fri 31 January 2025 1302.35 (15.61%) 1149.00 1133.05 - 1339.95 3.9986 times
Thu 30 January 2025 1126.50 (5.39%) 1083.65 1064.10 - 1153.70 1.4675 times
Wed 29 January 2025 1068.85 (2.88%) 1038.90 1038.90 - 1100.10 0.3284 times
Tue 28 January 2025 1038.90 (1.13%) 1020.00 970.10 - 1077.70 0.7362 times
Mon 27 January 2025 1027.25 (-6.38%) 1085.95 1001.10 - 1085.95 0.6101 times
Fri 24 January 2025 1097.20 (-7.1%) 1181.00 1080.00 - 1182.75 0.7583 times
Thu 23 January 2025 1181.05 (-4.63%) 1245.00 1174.00 - 1247.90 0.3304 times
Wed 22 January 2025 1238.45 (-2.81%) 1297.95 1193.10 - 1297.95 0.6155 times
Tue 21 January 2025 1274.30 (-7.19%) 1387.00 1262.35 - 1387.00 0.5578 times
Mon 20 January 2025 1373.00 (3.28%) 1329.45 1306.55 - 1380.00 0.597 times
Fri 17 January 2025 1329.45 (3.71%) 1288.65 1247.60 - 1339.00 0.6837 times

 Daily chart Pokarna

Weekly price and charts Pokarna

Strong weekly Stock price targets for Pokarna POKARNA are 1136.23 and 1506.08

Weekly Target 1834.28
Weekly Target 21068.32
Weekly Target 31204.1333333333
Weekly Target 41438.17
Weekly Target 51573.98

Weekly price and volumes for Pokarna

Date Closing Open Range Volume
Fri 31 January 2025 1302.35 (18.7%) 1085.95 970.10 - 1339.95 1.4143 times
Fri 24 January 2025 1097.20 (-17.47%) 1329.45 1080.00 - 1387.00 0.5663 times
Fri 17 January 2025 1329.45 (4.01%) 1300.00 1228.05 - 1348.00 0.5545 times
Mon 13 January 2025 1278.25 (-4.43%) 1300.00 1250.00 - 1339.95 0.1715 times
Fri 10 January 2025 1337.50 (10.04%) 1215.45 1176.00 - 1429.65 2.9976 times
Fri 03 January 2025 1215.45 (9.64%) 1108.55 1096.55 - 1224.00 0.5041 times
Fri 27 December 2024 1108.55 (-6.91%) 1218.25 1085.00 - 1218.25 0.5217 times
Fri 20 December 2024 1190.90 (-1.52%) 1220.00 1159.25 - 1289.70 1.5902 times
Wed 18 December 2024 1209.30 (1.49%) 1199.70 1156.00 - 1289.70 1.1819 times
Fri 13 December 2024 1191.55 (-2.62%) 1225.00 1155.20 - 1251.00 0.4978 times
Fri 06 December 2024 1223.55 (14.6%) 1054.00 1054.00 - 1272.00 1.7377 times

 weekly chart Pokarna

Monthly price and charts Pokarna

Strong monthly Stock price targets for Pokarna POKARNA are 1136.23 and 1595.78

Monthly Target 1774.48
Monthly Target 21038.42
Monthly Target 31234.0333333333
Monthly Target 41497.97
Monthly Target 51693.58

Monthly price and volumes Pokarna

Date Closing Open Range Volume
Fri 31 January 2025 1302.35 (11.92%) 1164.00 970.10 - 1429.65 0.8908 times
Tue 31 December 2024 1163.60 (8.99%) 1054.00 1054.00 - 1289.70 0.8436 times
Fri 29 November 2024 1067.65 (-1.39%) 1089.45 963.05 - 1174.70 0.5458 times
Thu 31 October 2024 1082.65 (4.8%) 1045.90 945.50 - 1145.00 0.4162 times
Mon 30 September 2024 1033.05 (10.69%) 938.95 922.00 - 1148.00 0.9625 times
Fri 30 August 2024 933.30 (28.46%) 734.90 700.00 - 988.00 3.3793 times
Wed 31 July 2024 726.55 (3.01%) 713.00 674.10 - 796.55 0.6112 times
Fri 28 June 2024 705.30 (31.13%) 550.00 523.10 - 765.00 1.0845 times
Fri 31 May 2024 537.85 (14.41%) 470.50 434.35 - 608.80 0.8014 times
Tue 30 April 2024 470.10 (10.34%) 437.90 435.35 - 486.95 0.4648 times
Thu 28 March 2024 426.05 (-14.12%) 502.20 421.15 - 519.00 0.4474 times

 monthly chart Pokarna

Indicator Analysis of Pokarna

Tomorrow's movement Prediction of Pokarna POKARNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1180.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pokarna POKARNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pokarna POKARNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pokarna POKARNA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pokarna POKARNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1242.1

Tomorrow's movement Prediction of Pokarna POKARNA looks bullish. It has broken an important resistance level of 1233 with high volumes

Tomorrow's movement Prediction of Pokarna POKARNA looks bullish. It has broken an important Moving average of 1194.43 with high volumes

Munafa value: 95 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1240 and price is deviating by 109 points

Upper Bollinger band is at 1456 and lower is at 1023, while middle bands are at 1131 and 1348

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Pokarna (POKARNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pokarna stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pokarna in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pokarna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pokarna in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pokarna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1211.85 and Pokarna POKARNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pokarna POKARNA stock. Volume based technical analysis of Pokarna POKARNA stock is negative.

Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pokarna POKARNA

DMA (daily moving average) of Pokarna POKARNA

DMA period DMA value
5 day DMA 1112.77
12 day DMA 1194.94
20 day DMA 1239.26
35 day DMA 1208.91
50 day DMA 1194.82
100 day DMA 1122.31
150 day DMA 1025.45
200 day DMA 916.29

EMA (exponential moving average) of Pokarna POKARNA

EMA period EMA current EMA prev EMA prev2
5 day EMA1170.931105.231094.6
12 day EMA1180.291158.111163.85
20 day EMA1193.671182.231188.09
35 day EMA1192.431185.961189.46
50 day EMA1172.581167.291168.95

SMA (simple moving average) of Pokarna POKARNA

SMA period SMA current SMA prev SMA prev2
5 day SMA1112.771071.741082.65
12 day SMA1194.941193.71205.3
20 day SMA1239.261233.331237.77
35 day SMA1208.911205.751207.61
50 day SMA1194.821188.521185.74
100 day SMA1122.311119.551118.6
150 day SMA1025.451021.711019.15
200 day SMA916.29912.15908.88
Back to top | Use Dark Theme