Login or Join

PoddarPigments PODDARMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poddar Pigments PODDARMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PoddarPigments

Strong Daily Stock price targets for PoddarPigments PODDARMENT are 296.3 and 301.3

Daily Target 1295.2
Daily Target 2297.4
Daily Target 3300.2
Daily Target 4302.4
Daily Target 5305.2

Daily price and volume Poddar Pigments

Date Closing Open Range Volume
Fri 04 April 2025 299.60 (-1.75%) 302.00 298.00 - 303.00 0.1968 times
Thu 03 April 2025 304.95 (2.69%) 298.50 298.50 - 308.00 0.345 times
Wed 02 April 2025 296.95 (-2.38%) 310.20 292.00 - 310.20 0.4231 times
Tue 01 April 2025 304.20 (8.43%) 280.30 279.65 - 313.30 1.2823 times
Fri 28 March 2025 280.55 (-0.78%) 292.55 279.20 - 292.55 1.4384 times
Thu 27 March 2025 282.75 (-2.75%) 292.85 280.85 - 294.75 1.6537 times
Wed 26 March 2025 290.75 (-2.61%) 296.90 285.00 - 300.50 2.1967 times
Tue 25 March 2025 298.55 (-1.89%) 306.20 297.00 - 306.20 1.4453 times
Mon 24 March 2025 304.30 (0.33%) 307.25 301.05 - 309.35 0.4067 times
Fri 21 March 2025 303.30 (-0.88%) 307.75 300.00 - 310.00 0.6119 times
Thu 20 March 2025 306.00 (0.72%) 306.65 301.05 - 308.90 0.7298 times

 Daily chart PoddarPigments

Weekly price and charts PoddarPigments

Strong weekly Stock price targets for PoddarPigments PODDARMENT are 289.63 and 323.28

Weekly Target 1263.87
Weekly Target 2281.73
Weekly Target 3297.51666666667
Weekly Target 4315.38
Weekly Target 5331.17

Weekly price and volumes for Poddar Pigments

Date Closing Open Range Volume
Fri 04 April 2025 299.60 (6.79%) 280.30 279.65 - 313.30 0.8209 times
Fri 28 March 2025 280.55 (-7.5%) 307.25 279.20 - 309.35 2.6087 times
Fri 21 March 2025 303.30 (6.03%) 286.05 285.40 - 314.40 1.5563 times
Thu 13 March 2025 286.05 (-3.91%) 303.60 279.25 - 313.65 0.8796 times
Fri 07 March 2025 297.70 (2.53%) 298.70 280.00 - 310.40 1.192 times
Fri 28 February 2025 290.35 (-4.87%) 311.25 288.05 - 311.25 0.4969 times
Fri 21 February 2025 305.20 (-2.59%) 310.85 292.20 - 319.90 0.6396 times
Fri 14 February 2025 313.30 (-10.96%) 347.05 312.40 - 361.00 0.8021 times
Fri 07 February 2025 351.85 (4.14%) 340.05 332.80 - 355.90 0.4006 times
Fri 31 January 2025 337.85 (-0.76%) 336.55 325.55 - 345.15 0.6032 times
Fri 24 January 2025 340.45 (-2.73%) 352.00 337.45 - 358.00 0.8244 times

 weekly chart PoddarPigments

Monthly price and charts PoddarPigments

Strong monthly Stock price targets for PoddarPigments PODDARMENT are 289.63 and 323.28

Monthly Target 1263.87
Monthly Target 2281.73
Monthly Target 3297.51666666667
Monthly Target 4315.38
Monthly Target 5331.17

Monthly price and volumes Poddar Pigments

Date Closing Open Range Volume
Fri 04 April 2025 299.60 (6.79%) 280.30 279.65 - 313.30 0.1372 times
Fri 28 March 2025 280.55 (-3.38%) 298.70 279.20 - 314.40 1.0422 times
Fri 28 February 2025 290.35 (-14.06%) 340.05 288.05 - 361.00 0.3909 times
Fri 31 January 2025 337.85 (-6.46%) 364.90 325.55 - 378.95 0.4246 times
Tue 31 December 2024 361.20 (-6.32%) 391.00 346.40 - 395.40 0.5672 times
Fri 29 November 2024 385.55 (-4.64%) 409.00 355.00 - 420.00 0.9971 times
Thu 31 October 2024 404.30 (-1.81%) 409.15 370.30 - 458.25 1.9868 times
Mon 30 September 2024 411.75 (-3.33%) 428.00 400.20 - 455.05 1.1415 times
Fri 30 August 2024 425.95 (-2.07%) 436.00 385.70 - 454.80 1.8594 times
Wed 31 July 2024 434.95 (-2.73%) 447.15 403.25 - 456.05 1.4531 times
Fri 28 June 2024 447.15 (13.95%) 394.50 340.40 - 476.15 4.5495 times

 monthly chart PoddarPigments

Indicator Analysis of PoddarPigments

Tomorrow's movement Prediction of Poddar Pigments PODDARMENT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 296.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Poddar Pigments PODDARMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Poddar Pigments PODDARMENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Poddar Pigments PODDARMENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 294.95

Munafa value: 61 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 296 and price is deviating by 8 points

Upper Bollinger band is at 312 and lower is at 281, while middle bands are at 288 and 304

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoddarPigments (PODDARMENT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PoddarPigments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoddarPigments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoddarPigments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoddarPigments in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoddarPigments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.06 and PoddarPigments PODDARMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoddarPigments PODDARMENT stock. Volume based technical analysis of PoddarPigments PODDARMENT stock is negative.

PoddarPigments Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poddar Pigments PODDARMENT

DMA (daily moving average) of Poddar Pigments PODDARMENT

DMA period DMA value
5 day DMA 297.25
12 day DMA 297.98
20 day DMA 295.76
35 day DMA 298.13
50 day DMA 310.71
100 day DMA 339.02
150 day DMA 360.98
200 day DMA 377.46

EMA (exponential moving average) of Poddar Pigments PODDARMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA298.65298.18294.8
12 day EMA296.99296.52294.99
20 day EMA297.85297.67296.9
35 day EMA305.11305.43305.46
50 day EMA312.32312.84313.16

SMA (simple moving average) of Poddar Pigments PODDARMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA297.25293.88291.04
12 day SMA297.98297.37296.18
20 day SMA295.76295.21293.99
35 day SMA298.13299.1300.59
50 day SMA310.71311.56312.33
100 day SMA339.02339.76340.51
150 day SMA360.98361.82362.66
200 day SMA377.46378.24379.06
Back to top | Use Dark Theme