PoddarPigments PODDARMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigments PODDARMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PoddarPigments
Strong Daily Stock price targets for PoddarPigments PODDARMENT are 274.65 and 278.45
| Daily Target 1 | 273.57 |
| Daily Target 2 | 275.73 |
| Daily Target 3 | 277.36666666667 |
| Daily Target 4 | 279.53 |
| Daily Target 5 | 281.17 |
Daily price and volume Poddar Pigments
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 277.90 (-0.34%) | 278.85 | 275.20 - 279.00 | 0.8678 times | Thu 30 October 2025 | 278.85 (0.05%) | 280.10 | 276.25 - 280.10 | 0.2013 times | Wed 29 October 2025 | 278.70 (2.96%) | 272.10 | 268.20 - 279.85 | 0.7944 times | Tue 28 October 2025 | 270.70 (-2.5%) | 277.05 | 268.55 - 278.70 | 4.1603 times | Mon 27 October 2025 | 277.65 (-1.46%) | 279.20 | 275.55 - 283.15 | 0.6797 times | Fri 24 October 2025 | 281.75 (0.81%) | 281.05 | 276.05 - 285.00 | 0.1679 times | Thu 23 October 2025 | 279.50 (-0.62%) | 280.10 | 275.20 - 280.65 | 1.7302 times | Wed 22 October 2025 | 281.25 (-0.9%) | 283.95 | 278.25 - 285.50 | 0.1619 times | Mon 20 October 2025 | 283.80 (1.36%) | 280.00 | 278.05 - 286.50 | 0.5593 times | Fri 17 October 2025 | 280.00 (-1.75%) | 286.50 | 276.30 - 286.50 | 0.6772 times | Thu 16 October 2025 | 285.00 (0.25%) | 284.00 | 282.95 - 285.50 | 0.3091 times |
Weekly price and charts PoddarPigments
Strong weekly Stock price targets for PoddarPigments PODDARMENT are 265.58 and 280.53
| Weekly Target 1 | 261.47 |
| Weekly Target 2 | 269.68 |
| Weekly Target 3 | 276.41666666667 |
| Weekly Target 4 | 284.63 |
| Weekly Target 5 | 291.37 |
Weekly price and volumes for Poddar Pigments
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 277.90 (-1.37%) | 279.20 | 268.20 - 283.15 | 1.0975 times | Fri 24 October 2025 | 281.75 (0.63%) | 280.00 | 275.20 - 286.50 | 0.4288 times | Fri 17 October 2025 | 280.00 (0.56%) | 279.90 | 275.95 - 294.10 | 0.5186 times | Fri 10 October 2025 | 278.45 (0.61%) | 277.05 | 272.60 - 281.95 | 0.3329 times | Fri 03 October 2025 | 276.75 (-2.93%) | 285.10 | 262.95 - 286.40 | 1.825 times | Fri 26 September 2025 | 285.10 (-1.89%) | 290.00 | 280.95 - 292.10 | 0.6703 times | Fri 19 September 2025 | 290.60 (0.28%) | 291.30 | 286.95 - 297.95 | 0.8298 times | Fri 12 September 2025 | 289.80 (5.55%) | 279.90 | 274.95 - 293.40 | 1.2459 times | Fri 05 September 2025 | 274.55 (3.72%) | 266.00 | 259.85 - 277.95 | 1.8995 times | Fri 29 August 2025 | 264.70 (-6.4%) | 282.80 | 260.55 - 282.80 | 1.1516 times | Fri 22 August 2025 | 282.80 (-2.13%) | 288.55 | 279.85 - 293.20 | 0.7529 times |
Monthly price and charts PoddarPigments
Strong monthly Stock price targets for PoddarPigments PODDARMENT are 270.45 and 301.55
| Monthly Target 1 | 247.23 |
| Monthly Target 2 | 262.57 |
| Monthly Target 3 | 278.33333333333 |
| Monthly Target 4 | 293.67 |
| Monthly Target 5 | 309.43 |
Monthly price and volumes Poddar Pigments
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 277.90 (4.69%) | 265.45 | 263.00 - 294.10 | 0.5003 times | Tue 30 September 2025 | 265.45 (0.28%) | 266.00 | 259.85 - 297.95 | 1.1505 times | Fri 29 August 2025 | 264.70 (-11.38%) | 302.50 | 260.55 - 303.00 | 0.7949 times | Thu 31 July 2025 | 298.70 (-4.28%) | 313.45 | 295.95 - 319.45 | 0.8928 times | Mon 30 June 2025 | 312.05 (2.58%) | 304.85 | 288.55 - 334.80 | 2.0138 times | Fri 30 May 2025 | 304.20 (6.33%) | 290.85 | 271.25 - 319.00 | 0.845 times | Wed 30 April 2025 | 286.10 (1.98%) | 280.30 | 279.65 - 315.00 | 0.7603 times | Fri 28 March 2025 | 280.55 (-3.38%) | 298.70 | 279.20 - 314.40 | 1.7282 times | Fri 28 February 2025 | 290.35 (-14.06%) | 340.05 | 288.05 - 361.00 | 0.6482 times | Fri 31 January 2025 | 337.85 (-6.46%) | 364.90 | 325.55 - 378.95 | 0.666 times | Tue 31 December 2024 | 361.20 (-6.32%) | 391.00 | 346.40 - 395.40 | 0.9219 times |
Indicator Analysis of PoddarPigments
Tomorrow's movement Prediction of Poddar Pigments PODDARMENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 278.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poddar Pigments PODDARMENT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Poddar Pigments PODDARMENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.48
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 281 and price is deviating by 4 points
Upper Bollinger band is at 288 and lower is at 273, while middle bands are at 277 and 284
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoddarPigments (PODDARMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoddarPigments stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PoddarPigments in short term and the sell signal is strong.
PoddarPigments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoddarPigments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoddarPigments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.84 and PoddarPigments PODDARMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoddarPigments PODDARMENT stock. Volume based technical analysis of PoddarPigments PODDARMENT stock is negative.
PoddarPigments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poddar Pigments PODDARMENT
DMA (daily moving average) of Poddar Pigments PODDARMENT
| DMA period | DMA value |
| 5 day DMA | 276.76 |
| 12 day DMA | 279.95 |
| 20 day DMA | 280.09 |
| 35 day DMA | 281.83 |
| 50 day DMA | 279.21 |
| 100 day DMA | 290.46 |
| 150 day DMA | 293.36 |
| 200 day DMA | 299.74 |
EMA (exponential moving average) of Poddar Pigments PODDARMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.97 | 278.01 | 277.59 |
| 12 day EMA | 278.94 | 279.13 | 279.18 |
| 20 day EMA | 279.51 | 279.68 | 279.77 |
| 35 day EMA | 279.77 | 279.88 | 279.94 |
| 50 day EMA | 279.58 | 279.65 | 279.68 |
SMA (simple moving average) of Poddar Pigments PODDARMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.76 | 277.53 | 277.66 |
| 12 day SMA | 279.95 | 280.21 | 281.08 |
| 20 day SMA | 280.09 | 279.73 | 279.06 |
| 35 day SMA | 281.83 | 282.11 | 282.15 |
| 50 day SMA | 279.21 | 279.41 | 279.56 |
| 100 day SMA | 290.46 | 290.72 | 291 |
| 150 day SMA | 293.36 | 293.53 | 293.7 |
| 200 day SMA | 299.74 | 300.15 | 300.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.