PoddarHouse PODDARHOUS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar House PODDARHOUS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PoddarHouse
Strong Daily Stock price targets for PoddarHouse PODDARHOUS_BZ are 55.98 and 57.11
| Daily Target 1 | 55.79 |
| Daily Target 2 | 56.16 |
| Daily Target 3 | 56.916666666667 |
| Daily Target 4 | 57.29 |
| Daily Target 5 | 58.05 |
Daily price and volume Poddar House
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 56.54 (-5.01%) | 57.67 | 56.54 - 57.67 | 0.7609 times | Mon 20 January 2025 | 59.52 (-5.01%) | 59.52 | 59.52 - 61.30 | 1.1685 times | Mon 13 January 2025 | 62.66 (0%) | 65.86 | 62.66 - 65.86 | 0.1485 times | Mon 13 January 2025 | 62.66 (-5%) | 65.86 | 62.66 - 65.86 | 0.1485 times | Mon 06 January 2025 | 65.96 (-5.01%) | 66.25 | 65.96 - 66.25 | 1.3956 times | Mon 30 December 2024 | 69.44 (-5.01%) | 69.44 | 69.44 - 69.44 | 0.0582 times | Thu 12 December 2024 | 73.10 (1.33%) | 75.37 | 72.15 - 75.37 | 1.3781 times | Wed 11 December 2024 | 72.14 (-3.12%) | 72.31 | 72.10 - 76.62 | 3.8092 times | Tue 10 December 2024 | 74.46 (-2.03%) | 74.50 | 72.71 - 74.50 | 0.5425 times | Mon 09 December 2024 | 76.00 (0.48%) | 75.64 | 72.64 - 76.00 | 0.5901 times | Fri 06 December 2024 | 75.64 (-1.29%) | 79.90 | 74.00 - 79.90 | 2.7407 times |
Weekly price and charts PoddarHouse
Strong weekly Stock price targets for PoddarHouse PODDARHOUS_BZ are 55.98 and 57.11
| Weekly Target 1 | 55.79 |
| Weekly Target 2 | 56.16 |
| Weekly Target 3 | 56.916666666667 |
| Weekly Target 4 | 57.29 |
| Weekly Target 5 | 58.05 |
Weekly price and volumes for Poddar House
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 56.54 (-5.01%) | 57.67 | 56.54 - 57.67 | 0.265 times | Mon 20 January 2025 | 59.52 (-5.01%) | 59.52 | 59.52 - 61.30 | 0.407 times | Mon 13 January 2025 | 62.66 (0%) | 65.86 | 62.66 - 65.86 | 0.0517 times | Mon 13 January 2025 | 62.66 (-5%) | 65.86 | 62.66 - 65.86 | 0.0517 times | Mon 06 January 2025 | 65.96 (-5.01%) | 66.25 | 65.96 - 66.25 | 0.4861 times | Mon 30 December 2024 | 69.44 (-5.01%) | 69.44 | 69.44 - 69.44 | 0.0203 times | Thu 12 December 2024 | 73.10 (-3.36%) | 75.64 | 72.10 - 76.62 | 2.2011 times | Fri 06 December 2024 | 75.64 (13.74%) | 69.59 | 66.82 - 79.90 | 3.1083 times | Fri 29 November 2024 | 66.50 (0.77%) | 68.98 | 63.22 - 69.98 | 1.2057 times | Fri 22 November 2024 | 65.99 (-1.12%) | 69.99 | 64.50 - 69.99 | 2.2031 times | Thu 14 November 2024 | 66.74 (-4.63%) | 68.00 | 65.21 - 72.94 | 0.7189 times |
Monthly price and charts PoddarHouse
Strong monthly Stock price targets for PoddarHouse PODDARHOUS_BZ are 51.69 and 61.4
| Monthly Target 1 | 50.07 |
| Monthly Target 2 | 53.3 |
| Monthly Target 3 | 59.776666666667 |
| Monthly Target 4 | 63.01 |
| Monthly Target 5 | 69.49 |
Monthly price and volumes Poddar House
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 56.54 (-18.58%) | 66.25 | 56.54 - 66.25 | 0.0965 times | Mon 30 December 2024 | 69.44 (4.42%) | 69.59 | 66.82 - 79.90 | 0.4076 times | Fri 29 November 2024 | 66.50 (-6.8%) | 74.90 | 63.22 - 74.91 | 0.6296 times | Thu 31 October 2024 | 71.35 (-4.74%) | 74.00 | 67.51 - 77.98 | 0.8932 times | Mon 30 September 2024 | 74.90 (-7.37%) | 80.86 | 70.42 - 83.99 | 1.5222 times | Fri 30 August 2024 | 80.86 (-11.17%) | 90.90 | 77.07 - 94.00 | 2.3067 times | Wed 31 July 2024 | 91.03 (1.27%) | 92.00 | 86.00 - 95.80 | 1.189 times | Fri 28 June 2024 | 89.89 (-9.16%) | 103.65 | 87.00 - 103.65 | 1.8391 times | Fri 31 May 2024 | 98.95 (-7.13%) | 107.00 | 96.25 - 111.00 | 0.54 times | Tue 30 April 2024 | 106.55 (19.58%) | 92.00 | 89.00 - 109.90 | 0.5761 times | Thu 28 March 2024 | 89.10 (-9.04%) | 101.00 | 85.00 - 104.70 | 2.5338 times |
Indicator Analysis of PoddarHouse
Tomorrow's movement Prediction of Poddar House PODDARHOUS_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poddar House PODDARHOUS_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Poddar House PODDARHOUS_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Poddar House PODDARHOUS_BZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Poddar House PODDARHOUS_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.63
Tomorrow's movement Prediction of Poddar House PODDARHOUS_BZ is strongly bearish. It has broken a strong support of 65 and is expected to move down further.
Munafa value: -20 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 6 points
Upper Bollinger band is at 80 and lower is at 58, while middle bands are at 64 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoddarHouse (PODDARHOUS_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoddarHouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoddarHouse in short term and the sell signal is strong.
PoddarHouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoddarHouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoddarHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.8 and PoddarHouse PODDARHOUS_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoddarHouse PODDARHOUS_BZ stock. Volume based technical analysis of PoddarHouse PODDARHOUS_BZ stock is negative.
PoddarHouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poddar House PODDARHOUS_BZ
DMA (daily moving average) of Poddar House PODDARHOUS_BZ
| DMA period | DMA value |
| 5 day DMA | 61.47 |
| 12 day DMA | 68.73 |
| 20 day DMA | 68.49 |
| 35 day DMA | 68.85 |
| 50 day DMA | 69.85 |
| 100 day DMA | 75.8 |
| 150 day DMA | 81.43 |
| 200 day DMA | 85.85 |
EMA (exponential moving average) of Poddar House PODDARHOUS_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.39 | 63.81 | 65.95 |
| 12 day EMA | 65.54 | 67.18 | 68.57 |
| 20 day EMA | 67.23 | 68.35 | 69.28 |
| 35 day EMA | 68.78 | 69.5 | 70.09 |
| 50 day EMA | 69.28 | 69.8 | 70.22 |
SMA (simple moving average) of Poddar House PODDARHOUS_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.47 | 64.05 | 66.76 |
| 12 day SMA | 68.73 | 70.16 | 71.04 |
| 20 day SMA | 68.49 | 68.96 | 69.38 |
| 35 day SMA | 68.85 | 69.3 | 69.62 |
| 50 day SMA | 69.85 | 70.18 | 70.47 |
| 100 day SMA | 75.8 | 76.16 | 76.47 |
| 150 day SMA | 81.43 | 81.78 | 82.09 |
| 200 day SMA | 85.85 | 86.05 | 86.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.