PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides POCL are 668.23 and 708.68
| Daily Target 1 | 634.52 |
| Daily Target 2 | 661.48 |
| Daily Target 3 | 674.96666666667 |
| Daily Target 4 | 701.93 |
| Daily Target 5 | 715.42 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 688.45 (4.99%) | 648.00 | 648.00 - 688.45 | 0.9458 times | Thu 30 January 2025 | 655.70 (-3.67%) | 699.00 | 646.70 - 699.00 | 1.9994 times | Wed 29 January 2025 | 680.70 (5%) | 660.05 | 650.75 - 680.70 | 0.8297 times | Tue 28 January 2025 | 648.30 (-4.3%) | 657.35 | 643.55 - 677.40 | 1.1912 times | Mon 27 January 2025 | 677.40 (-5%) | 682.85 | 677.40 - 692.70 | 0.7658 times | Fri 24 January 2025 | 713.05 (-5%) | 752.10 | 713.05 - 769.90 | 0.7833 times | Thu 23 January 2025 | 750.55 (1.82%) | 744.75 | 733.50 - 773.95 | 2.1776 times | Wed 22 January 2025 | 737.10 (-5%) | 770.10 | 737.10 - 791.60 | 0.6311 times | Tue 21 January 2025 | 775.90 (-4.9%) | 806.00 | 775.05 - 827.00 | 0.3691 times | Mon 20 January 2025 | 815.85 (1.31%) | 819.00 | 785.00 - 824.70 | 0.3069 times | Fri 17 January 2025 | 805.30 (1.67%) | 799.25 | 762.75 - 815.00 | 0.4771 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides POCL are 666 and 721.45
| Weekly Target 1 | 621.55 |
| Weekly Target 2 | 655 |
| Weekly Target 3 | 677 |
| Weekly Target 4 | 710.45 |
| Weekly Target 5 | 732.45 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 688.45 (-3.45%) | 682.85 | 643.55 - 699.00 | 1.6728 times | Fri 24 January 2025 | 713.05 (-11.46%) | 819.00 | 713.05 - 827.00 | 1.2456 times | Fri 17 January 2025 | 805.30 (7.5%) | 755.60 | 721.20 - 815.00 | 1.3065 times | Mon 13 January 2025 | 749.15 (-5%) | 755.60 | 749.15 - 778.40 | 0.2142 times | Fri 10 January 2025 | 788.55 (-11.83%) | 905.00 | 788.55 - 920.00 | 1.0769 times | Fri 03 January 2025 | 894.40 (-0.04%) | 890.05 | 830.05 - 924.80 | 1.1993 times | Fri 27 December 2024 | 894.80 (-1.42%) | 916.60 | 890.00 - 929.45 | 0.6901 times | Fri 20 December 2024 | 907.65 (-0.47%) | 914.95 | 891.55 - 955.90 | 0.7304 times | Wed 18 December 2024 | 911.95 (4.26%) | 874.00 | 870.00 - 930.00 | 0.7 times | Fri 13 December 2024 | 874.70 (-3.39%) | 912.50 | 855.35 - 949.55 | 1.1643 times | Fri 06 December 2024 | 905.40 (3.24%) | 868.00 | 860.10 - 925.00 | 1.4626 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides POCL are 525.38 and 806.63
| Monthly Target 1 | 471.02 |
| Monthly Target 2 | 579.73 |
| Monthly Target 3 | 752.26666666667 |
| Monthly Target 4 | 860.98 |
| Monthly Target 5 | 1033.52 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 688.45 (-18.61%) | 858.00 | 643.55 - 924.80 | 0.6302 times | Tue 31 December 2024 | 845.85 (-3.55%) | 868.00 | 830.05 - 955.90 | 0.5432 times | Fri 29 November 2024 | 876.95 (-10.5%) | 1019.85 | 821.30 - 1038.00 | 0.5607 times | Thu 31 October 2024 | 979.80 (-49.76%) | 1960.00 | 792.00 - 2213.30 | 0.8888 times | Mon 30 September 2024 | 1950.25 (8.48%) | 1802.00 | 1802.00 - 2380.00 | 0.7807 times | Fri 30 August 2024 | 1797.75 (42.86%) | 1314.95 | 1270.65 - 1955.45 | 1.4873 times | Wed 31 July 2024 | 1258.40 (54.91%) | 815.00 | 814.50 - 1299.95 | 3.6486 times | Fri 28 June 2024 | 812.35 (28.64%) | 654.90 | 579.50 - 885.00 | 1.0501 times | Fri 31 May 2024 | 631.50 (-7.38%) | 677.00 | 625.05 - 780.00 | 0.2461 times | Tue 30 April 2024 | 681.80 (9.83%) | 631.00 | 628.85 - 765.00 | 0.1643 times | Thu 28 March 2024 | 620.80 (-14.03%) | 733.95 | 582.00 - 773.00 | 0.1855 times |
Indicator Analysis of PondyOxides
Tomorrow's movement Prediction of Pondy Oxides POCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 716.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pondy Oxides POCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pondy Oxides POCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 756 and price is deviating by 63 points
Upper Bollinger band is at 881 and lower is at 632, while middle bands are at 694 and 818
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PondyOxides (POCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PondyOxides in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PondyOxides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PondyOxides in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PondyOxides is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 701.29 and PondyOxides POCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PondyOxides POCL stock. Volume based technical analysis of PondyOxides POCL stock is negative.
PondyOxides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pondy Oxides POCL
DMA (daily moving average) of Pondy Oxides POCL
| DMA period | DMA value |
| 5 day DMA | 670.11 |
| 12 day DMA | 728.37 |
| 20 day DMA | 755.86 |
| 35 day DMA | 814.58 |
| 50 day DMA | 837 |
| 100 day DMA | 1136.11 |
| 150 day DMA | 1259.59 |
| 200 day DMA | 1126.98 |
EMA (exponential moving average) of Pondy Oxides POCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.18 | 680.54 | 692.96 |
| 12 day EMA | 716.39 | 721.47 | 733.42 |
| 20 day EMA | 747.65 | 753.88 | 764.21 |
| 35 day EMA | 785.3 | 791 | 798.97 |
| 50 day EMA | 821.75 | 827.19 | 834.19 |
SMA (simple moving average) of Pondy Oxides POCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.11 | 675.03 | 694 |
| 12 day SMA | 728.37 | 735.08 | 744.53 |
| 20 day SMA | 755.86 | 763.97 | 775.9 |
| 35 day SMA | 814.58 | 820.53 | 826.79 |
| 50 day SMA | 837 | 840.34 | 844.54 |
| 100 day SMA | 1136.11 | 1150.42 | 1166.22 |
| 150 day SMA | 1259.59 | 1261.31 | 1263.22 |
| 200 day SMA | 1126.98 | 1127.12 | 1127.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.