PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides POCL are 699.08 and 733.38
Daily Target 1 | 671.77 |
Daily Target 2 | 692.08 |
Daily Target 3 | 706.06666666667 |
Daily Target 4 | 726.38 |
Daily Target 5 | 740.37 |
Daily price and volume Pondy Oxides
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 712.40 (-2.32%) | 688.70 | 685.75 - 720.05 | 0.6052 times | Thu 08 May 2025 | 729.30 (-2.53%) | 756.00 | 716.00 - 773.20 | 0.5768 times | Wed 07 May 2025 | 748.20 (-1.24%) | 743.95 | 723.65 - 754.95 | 0.799 times | Tue 06 May 2025 | 757.60 (-5.78%) | 811.00 | 749.00 - 831.00 | 1.6497 times | Mon 05 May 2025 | 804.10 (1.62%) | 805.00 | 787.50 - 817.90 | 1.1289 times | Fri 02 May 2025 | 791.25 (3.61%) | 765.00 | 753.25 - 823.90 | 1.5457 times | Wed 30 April 2025 | 763.70 (-2.91%) | 776.00 | 760.00 - 790.00 | 0.7317 times | Tue 29 April 2025 | 786.60 (1.03%) | 794.90 | 765.00 - 794.90 | 0.5151 times | Mon 28 April 2025 | 778.60 (5.15%) | 740.50 | 723.00 - 799.00 | 1.0689 times | Fri 25 April 2025 | 740.50 (-5.08%) | 782.00 | 715.00 - 785.15 | 1.379 times | Thu 24 April 2025 | 780.10 (-2.57%) | 799.00 | 761.40 - 809.00 | 0.3853 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides POCL are 626.45 and 771.7
Weekly Target 1 | 597.8 |
Weekly Target 2 | 655.1 |
Weekly Target 3 | 743.05 |
Weekly Target 4 | 800.35 |
Weekly Target 5 | 888.3 |
Weekly price and volumes for Pondy Oxides
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 712.40 (-9.97%) | 805.00 | 685.75 - 831.00 | 1.0694 times | Fri 02 May 2025 | 791.25 (6.85%) | 740.50 | 723.00 - 823.90 | 0.8676 times | Fri 25 April 2025 | 740.50 (-4.06%) | 789.45 | 715.00 - 833.25 | 1.0528 times | Thu 17 April 2025 | 771.80 (27.18%) | 624.90 | 624.90 - 790.95 | 2.0553 times | Fri 11 April 2025 | 606.85 (-1.72%) | 513.35 | 512.40 - 630.00 | 0.8913 times | Fri 04 April 2025 | 617.50 (-3.52%) | 635.05 | 605.25 - 670.35 | 0.4836 times | Fri 28 March 2025 | 640.00 (8.25%) | 608.80 | 600.05 - 668.00 | 1.0543 times | Fri 21 March 2025 | 591.25 (18.44%) | 510.00 | 490.00 - 617.65 | 1.3952 times | Thu 13 March 2025 | 499.20 (-13.33%) | 590.95 | 495.45 - 595.85 | 0.6015 times | Fri 07 March 2025 | 575.95 (0%) | 576.25 | 525.00 - 608.65 | 0.529 times | Fri 28 February 2025 | 575.95 (-16.31%) | 689.90 | 569.55 - 689.90 | 0.3202 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides POCL are 626.45 and 771.7
Monthly Target 1 | 597.8 |
Monthly Target 2 | 655.1 |
Monthly Target 3 | 743.05 |
Monthly Target 4 | 800.35 |
Monthly Target 5 | 888.3 |
Monthly price and volumes Pondy Oxides
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 712.40 (-6.72%) | 765.00 | 685.75 - 831.00 | 0.5188 times | Wed 30 April 2025 | 763.70 (19.33%) | 635.05 | 512.40 - 833.25 | 1.8323 times | Fri 28 March 2025 | 640.00 (11.12%) | 576.25 | 490.00 - 668.00 | 1.3111 times | Fri 28 February 2025 | 575.95 (-16.34%) | 722.80 | 569.55 - 819.35 | 0.5211 times | Fri 31 January 2025 | 688.45 (-18.61%) | 858.00 | 643.55 - 924.80 | 0.7495 times | Tue 31 December 2024 | 845.85 (-3.55%) | 868.00 | 830.05 - 955.90 | 0.646 times | Fri 29 November 2024 | 876.95 (-10.5%) | 1019.85 | 821.30 - 1038.00 | 0.6668 times | Thu 31 October 2024 | 979.80 (-49.76%) | 1960.00 | 792.00 - 2213.30 | 1.057 times | Mon 30 September 2024 | 1950.25 (8.48%) | 1802.00 | 1802.00 - 2380.00 | 0.9285 times | Fri 30 August 2024 | 1797.75 (42.86%) | 1314.95 | 1270.65 - 1955.45 | 1.7689 times | Wed 31 July 2024 | 1258.40 (54.91%) | 815.00 | 814.50 - 1299.95 | 4.3393 times |
Indicator Analysis of PondyOxides
Tomorrow's movement Prediction of Pondy Oxides POCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 747.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pondy Oxides POCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pondy Oxides POCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pondy Oxides POCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 757.13
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 739 and price is deviating by 76 points
Upper Bollinger band is at 890 and lower is at 588, while middle bands are at 663 and 815
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PondyOxides (POCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PondyOxides in short term but the sell signal is initial and weak.
PondyOxides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PondyOxides in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PondyOxides is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 764.76 and PondyOxides POCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PondyOxides POCL stock. Volume based technical analysis of PondyOxides POCL stock is negative.
PondyOxides Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pondy Oxides POCL
DMA (daily moving average) of Pondy Oxides POCL
DMA period | DMA value |
5 day DMA | 750.32 |
12 day DMA | 766.08 |
20 day DMA | 738.6 |
35 day DMA | 678.7 |
50 day DMA | 650.5 |
100 day DMA | 719.34 |
150 day DMA | 857.24 |
200 day DMA | 1088.8 |
EMA (exponential moving average) of Pondy Oxides POCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 740.58 | 754.67 | 767.36 |
12 day EMA | 747.7 | 754.12 | 758.63 |
20 day EMA | 732.49 | 734.6 | 735.16 |
35 day EMA | 701.82 | 701.2 | 699.55 |
50 day EMA | 661.49 | 659.41 | 656.56 |
SMA (simple moving average) of Pondy Oxides POCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 750.32 | 766.09 | 772.97 |
12 day SMA | 766.08 | 773.81 | 779.9 |
20 day SMA | 738.6 | 730.57 | 724.98 |
35 day SMA | 678.7 | 672.61 | 666.54 |
50 day SMA | 650.5 | 649.7 | 647.8 |
100 day SMA | 719.34 | 721.21 | 722.88 |
150 day SMA | 857.24 | 865.5 | 873.93 |
200 day SMA | 1088.8 | 1091.4 | 1092.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.