PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides POCL are 1016.15 and 1074.95
| Daily Target 1 | 1004.87 |
| Daily Target 2 | 1027.43 |
| Daily Target 3 | 1063.6666666667 |
| Daily Target 4 | 1086.23 |
| Daily Target 5 | 1122.47 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1050.00 (-3.39%) | 1087.00 | 1041.10 - 1099.90 | 0.3712 times | Thu 28 August 2025 | 1086.90 (-0.14%) | 1092.20 | 1058.20 - 1110.10 | 0.5186 times | Tue 26 August 2025 | 1088.40 (-5.86%) | 1165.00 | 1075.30 - 1165.00 | 0.9539 times | Mon 25 August 2025 | 1156.10 (5.66%) | 1105.50 | 1091.00 - 1166.00 | 1.9672 times | Fri 22 August 2025 | 1094.20 (-1.54%) | 1111.00 | 1090.40 - 1137.00 | 0.566 times | Thu 21 August 2025 | 1111.30 (5.36%) | 1065.20 | 1061.10 - 1150.50 | 2.7352 times | Wed 20 August 2025 | 1054.80 (-0.47%) | 1059.80 | 1033.40 - 1071.00 | 0.3178 times | Tue 19 August 2025 | 1059.80 (2.08%) | 1046.50 | 1030.60 - 1070.10 | 0.3677 times | Mon 18 August 2025 | 1038.20 (-0.76%) | 1089.00 | 1027.40 - 1094.70 | 0.5252 times | Thu 14 August 2025 | 1046.10 (-6.61%) | 1125.00 | 1012.20 - 1131.40 | 1.677 times | Wed 13 August 2025 | 1120.20 (1.88%) | 1096.00 | 1087.20 - 1144.00 | 0.5659 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides POCL are 983.1 and 1108
| Weekly Target 1 | 960.8 |
| Weekly Target 2 | 1005.4 |
| Weekly Target 3 | 1085.7 |
| Weekly Target 4 | 1130.3 |
| Weekly Target 5 | 1210.6 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1050.00 (-4.04%) | 1105.50 | 1041.10 - 1166.00 | 0.674 times | Fri 22 August 2025 | 1094.20 (4.6%) | 1089.00 | 1027.40 - 1150.50 | 0.798 times | Thu 14 August 2025 | 1046.10 (-2.55%) | 1069.80 | 1012.20 - 1145.00 | 0.6486 times | Fri 08 August 2025 | 1073.50 (-8.31%) | 1170.80 | 1054.00 - 1200.00 | 0.4589 times | Fri 01 August 2025 | 1170.80 (6.64%) | 1106.70 | 1100.00 - 1209.40 | 1.5712 times | Fri 25 July 2025 | 1097.95 (10.26%) | 995.00 | 898.70 - 1155.95 | 2.4682 times | Fri 18 July 2025 | 995.80 (2.65%) | 976.00 | 953.00 - 1014.90 | 0.5418 times | Fri 11 July 2025 | 970.10 (3.96%) | 939.30 | 902.10 - 989.50 | 0.8745 times | Fri 04 July 2025 | 933.15 (10.01%) | 855.05 | 840.10 - 950.00 | 0.9529 times | Fri 27 June 2025 | 848.25 (20.4%) | 695.40 | 689.00 - 880.00 | 1.0119 times | Fri 20 June 2025 | 704.55 (-6.34%) | 754.90 | 690.00 - 759.90 | 0.1824 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides POCL are 937.2 and 1125
| Monthly Target 1 | 899.6 |
| Monthly Target 2 | 974.8 |
| Monthly Target 3 | 1087.4 |
| Monthly Target 4 | 1162.6 |
| Monthly Target 5 | 1275.2 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1050.00 (-11.61%) | 1186.00 | 1012.20 - 1200.00 | 1.3965 times | Thu 31 July 2025 | 1187.85 (36.38%) | 871.80 | 843.55 - 1209.40 | 3.2199 times | Mon 30 June 2025 | 871.00 (16.34%) | 749.90 | 689.00 - 880.00 | 0.8881 times | Fri 30 May 2025 | 748.65 (-1.97%) | 765.00 | 685.75 - 902.95 | 1.2951 times | Wed 30 April 2025 | 763.70 (19.33%) | 635.05 | 512.40 - 833.25 | 1.0338 times | Fri 28 March 2025 | 640.00 (11.12%) | 576.25 | 490.00 - 668.00 | 0.7397 times | Fri 28 February 2025 | 575.95 (-16.34%) | 722.80 | 569.55 - 819.35 | 0.294 times | Fri 31 January 2025 | 688.45 (-18.61%) | 858.00 | 643.55 - 924.80 | 0.4082 times | Tue 31 December 2024 | 845.85 (-3.55%) | 868.00 | 830.05 - 955.90 | 0.3484 times | Fri 29 November 2024 | 876.95 (-10.5%) | 1019.85 | 821.30 - 1038.00 | 0.3762 times | Thu 31 October 2024 | 979.80 (-49.76%) | 1960.00 | 792.00 - 2213.30 | 0.5964 times |
Indicator Analysis of PondyOxides
Tomorrow's movement Prediction of Pondy Oxides POCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1086.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pondy Oxides POCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pondy Oxides POCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1060.8
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1102 and price is deviating by 41 points
Upper Bollinger band is at 1183 and lower is at 1021, while middle bands are at 1061 and 1142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PondyOxides (POCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PondyOxides stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PondyOxides in short term but the sell signal is initial and weak.
PondyOxides Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PondyOxides in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PondyOxides is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1094.96 and PondyOxides POCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PondyOxides POCL stock. Volume based technical analysis of PondyOxides POCL stock is negative.
PondyOxides Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pondy Oxides POCL
DMA (daily moving average) of Pondy Oxides POCL
| DMA period | DMA value |
| 5 day DMA | 1095.12 |
| 12 day DMA | 1083.79 |
| 20 day DMA | 1101.23 |
| 35 day DMA | 1067.2 |
| 50 day DMA | 997.22 |
| 100 day DMA | 875.21 |
| 150 day DMA | 797.06 |
| 200 day DMA | 816.28 |
EMA (exponential moving average) of Pondy Oxides POCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.17 | 1096.76 | 1101.69 |
| 12 day EMA | 1086.9 | 1093.61 | 1094.83 |
| 20 day EMA | 1079.15 | 1082.22 | 1081.73 |
| 35 day EMA | 1033.27 | 1032.28 | 1029.06 |
| 50 day EMA | 985.83 | 983.21 | 978.98 |
SMA (simple moving average) of Pondy Oxides POCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1095.12 | 1107.38 | 1100.96 |
| 12 day SMA | 1083.79 | 1089.66 | 1088.54 |
| 20 day SMA | 1101.23 | 1108.34 | 1112.46 |
| 35 day SMA | 1067.2 | 1063.88 | 1060.13 |
| 50 day SMA | 997.22 | 990.33 | 983.35 |
| 100 day SMA | 875.21 | 871.27 | 866.87 |
| 150 day SMA | 797.06 | 795.5 | 793.62 |
| 200 day SMA | 816.28 | 816.06 | 815.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.