Login or Join

PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PondyOxides

Strong Daily Stock price targets for PondyOxides POCL are 699.08 and 733.38

Daily Target 1671.77
Daily Target 2692.08
Daily Target 3706.06666666667
Daily Target 4726.38
Daily Target 5740.37

Daily price and volume Pondy Oxides

Date Closing Open Range Volume
Fri 09 May 2025 712.40 (-2.32%) 688.70 685.75 - 720.05 0.6052 times
Thu 08 May 2025 729.30 (-2.53%) 756.00 716.00 - 773.20 0.5768 times
Wed 07 May 2025 748.20 (-1.24%) 743.95 723.65 - 754.95 0.799 times
Tue 06 May 2025 757.60 (-5.78%) 811.00 749.00 - 831.00 1.6497 times
Mon 05 May 2025 804.10 (1.62%) 805.00 787.50 - 817.90 1.1289 times
Fri 02 May 2025 791.25 (3.61%) 765.00 753.25 - 823.90 1.5457 times
Wed 30 April 2025 763.70 (-2.91%) 776.00 760.00 - 790.00 0.7317 times
Tue 29 April 2025 786.60 (1.03%) 794.90 765.00 - 794.90 0.5151 times
Mon 28 April 2025 778.60 (5.15%) 740.50 723.00 - 799.00 1.0689 times
Fri 25 April 2025 740.50 (-5.08%) 782.00 715.00 - 785.15 1.379 times
Thu 24 April 2025 780.10 (-2.57%) 799.00 761.40 - 809.00 0.3853 times

 Daily chart PondyOxides

Weekly price and charts PondyOxides

Strong weekly Stock price targets for PondyOxides POCL are 626.45 and 771.7

Weekly Target 1597.8
Weekly Target 2655.1
Weekly Target 3743.05
Weekly Target 4800.35
Weekly Target 5888.3

Weekly price and volumes for Pondy Oxides

Date Closing Open Range Volume
Fri 09 May 2025 712.40 (-9.97%) 805.00 685.75 - 831.00 1.0694 times
Fri 02 May 2025 791.25 (6.85%) 740.50 723.00 - 823.90 0.8676 times
Fri 25 April 2025 740.50 (-4.06%) 789.45 715.00 - 833.25 1.0528 times
Thu 17 April 2025 771.80 (27.18%) 624.90 624.90 - 790.95 2.0553 times
Fri 11 April 2025 606.85 (-1.72%) 513.35 512.40 - 630.00 0.8913 times
Fri 04 April 2025 617.50 (-3.52%) 635.05 605.25 - 670.35 0.4836 times
Fri 28 March 2025 640.00 (8.25%) 608.80 600.05 - 668.00 1.0543 times
Fri 21 March 2025 591.25 (18.44%) 510.00 490.00 - 617.65 1.3952 times
Thu 13 March 2025 499.20 (-13.33%) 590.95 495.45 - 595.85 0.6015 times
Fri 07 March 2025 575.95 (0%) 576.25 525.00 - 608.65 0.529 times
Fri 28 February 2025 575.95 (-16.31%) 689.90 569.55 - 689.90 0.3202 times

 weekly chart PondyOxides

Monthly price and charts PondyOxides

Strong monthly Stock price targets for PondyOxides POCL are 626.45 and 771.7

Monthly Target 1597.8
Monthly Target 2655.1
Monthly Target 3743.05
Monthly Target 4800.35
Monthly Target 5888.3

Monthly price and volumes Pondy Oxides

Date Closing Open Range Volume
Fri 09 May 2025 712.40 (-6.72%) 765.00 685.75 - 831.00 0.5188 times
Wed 30 April 2025 763.70 (19.33%) 635.05 512.40 - 833.25 1.8323 times
Fri 28 March 2025 640.00 (11.12%) 576.25 490.00 - 668.00 1.3111 times
Fri 28 February 2025 575.95 (-16.34%) 722.80 569.55 - 819.35 0.5211 times
Fri 31 January 2025 688.45 (-18.61%) 858.00 643.55 - 924.80 0.7495 times
Tue 31 December 2024 845.85 (-3.55%) 868.00 830.05 - 955.90 0.646 times
Fri 29 November 2024 876.95 (-10.5%) 1019.85 821.30 - 1038.00 0.6668 times
Thu 31 October 2024 979.80 (-49.76%) 1960.00 792.00 - 2213.30 1.057 times
Mon 30 September 2024 1950.25 (8.48%) 1802.00 1802.00 - 2380.00 0.9285 times
Fri 30 August 2024 1797.75 (42.86%) 1314.95 1270.65 - 1955.45 1.7689 times
Wed 31 July 2024 1258.40 (54.91%) 815.00 814.50 - 1299.95 4.3393 times

 monthly chart PondyOxides

Indicator Analysis of PondyOxides

Tomorrow's movement Prediction of Pondy Oxides POCL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 747.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pondy Oxides POCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pondy Oxides POCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pondy Oxides POCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 757.13

Munafa value: 50 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 739 and price is deviating by 76 points

Upper Bollinger band is at 890 and lower is at 588, while middle bands are at 663 and 815

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PondyOxides (POCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PondyOxides in short term but the sell signal is initial and weak.

PondyOxides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PondyOxides in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PondyOxides is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 764.76 and PondyOxides POCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PondyOxides POCL stock. Volume based technical analysis of PondyOxides POCL stock is negative.

PondyOxides Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pondy Oxides POCL

DMA (daily moving average) of Pondy Oxides POCL

DMA period DMA value
5 day DMA 750.32
12 day DMA 766.08
20 day DMA 738.6
35 day DMA 678.7
50 day DMA 650.5
100 day DMA 719.34
150 day DMA 857.24
200 day DMA 1088.8

EMA (exponential moving average) of Pondy Oxides POCL

EMA period EMA current EMA prev EMA prev2
5 day EMA740.58754.67767.36
12 day EMA747.7754.12758.63
20 day EMA732.49734.6735.16
35 day EMA701.82701.2699.55
50 day EMA661.49659.41656.56

SMA (simple moving average) of Pondy Oxides POCL

SMA period SMA current SMA prev SMA prev2
5 day SMA750.32766.09772.97
12 day SMA766.08773.81779.9
20 day SMA738.6730.57724.98
35 day SMA678.7672.61666.54
50 day SMA650.5649.7647.8
100 day SMA719.34721.21722.88
150 day SMA857.24865.5873.93
200 day SMA1088.81091.41092.88
Back to top | Use Dark Theme