PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PN
Strong Daily Stock price targets for PN PNGJL are 505.8 and 526.7
| Daily Target 1 | 501.42 |
| Daily Target 2 | 510.18 |
| Daily Target 3 | 522.31666666667 |
| Daily Target 4 | 531.08 |
| Daily Target 5 | 543.22 |
Daily price and volume P N
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 518.95 (-3.94%) | 523.00 | 513.55 - 534.45 | 1.1341 times | Thu 08 May 2025 | 540.25 (3.38%) | 524.00 | 520.75 - 547.65 | 1.9918 times | Wed 07 May 2025 | 522.60 (-0.4%) | 515.70 | 510.50 - 525.05 | 0.49 times | Tue 06 May 2025 | 524.70 (-2.62%) | 541.95 | 518.00 - 543.35 | 0.5744 times | Mon 05 May 2025 | 538.80 (7.6%) | 516.00 | 506.00 - 544.40 | 1.9671 times | Fri 02 May 2025 | 500.75 (-2.01%) | 511.00 | 498.55 - 518.65 | 0.5234 times | Wed 30 April 2025 | 511.00 (-0.6%) | 516.25 | 506.65 - 522.00 | 1.3034 times | Tue 29 April 2025 | 514.10 (0.01%) | 512.50 | 510.00 - 522.50 | 0.4704 times | Mon 28 April 2025 | 514.05 (0.14%) | 515.10 | 508.30 - 522.50 | 0.6542 times | Fri 25 April 2025 | 513.35 (-3.08%) | 532.90 | 509.00 - 535.45 | 0.8912 times | Thu 24 April 2025 | 529.65 (-1.96%) | 540.00 | 527.00 - 541.35 | 0.6197 times |
Weekly price and charts PN
Strong weekly Stock price targets for PN PNGJL are 512.48 and 554.13
| Weekly Target 1 | 482.55 |
| Weekly Target 2 | 500.75 |
| Weekly Target 3 | 524.2 |
| Weekly Target 4 | 542.4 |
| Weekly Target 5 | 565.85 |
Weekly price and volumes for P N
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 518.95 (3.63%) | 516.00 | 506.00 - 547.65 | 1.5515 times | Fri 02 May 2025 | 500.75 (-2.45%) | 515.10 | 498.55 - 522.50 | 0.7437 times | Fri 25 April 2025 | 513.35 (-5.68%) | 554.80 | 509.00 - 558.90 | 0.9933 times | Thu 17 April 2025 | 544.25 (2.2%) | 545.00 | 540.00 - 562.95 | 0.5785 times | Fri 11 April 2025 | 532.55 (1.16%) | 473.80 | 473.80 - 539.25 | 0.7266 times | Fri 04 April 2025 | 526.45 (4.11%) | 505.65 | 504.00 - 547.70 | 0.9624 times | Fri 28 March 2025 | 505.65 (-5.2%) | 543.05 | 503.60 - 558.75 | 1.5291 times | Fri 21 March 2025 | 533.40 (6%) | 510.00 | 491.00 - 543.05 | 1.0004 times | Thu 13 March 2025 | 503.20 (-6.55%) | 546.00 | 495.85 - 546.00 | 0.8861 times | Fri 07 March 2025 | 538.45 (0.09%) | 551.00 | 518.15 - 557.20 | 1.0284 times | Fri 28 February 2025 | 537.95 (-3.95%) | 543.10 | 524.90 - 574.00 | 0.8206 times |
Monthly price and charts PN
Strong monthly Stock price targets for PN PNGJL are 508.75 and 557.85
| Monthly Target 1 | 472.62 |
| Monthly Target 2 | 495.78 |
| Monthly Target 3 | 521.71666666667 |
| Monthly Target 4 | 544.88 |
| Monthly Target 5 | 570.82 |
Monthly price and volumes P N
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 518.95 (1.56%) | 511.00 | 498.55 - 547.65 | 0.1598 times | Wed 30 April 2025 | 511.00 (1.06%) | 505.65 | 473.80 - 562.95 | 0.3676 times | Fri 28 March 2025 | 505.65 (-6%) | 551.00 | 491.00 - 558.75 | 0.4218 times | Fri 28 February 2025 | 537.95 (-4.75%) | 576.05 | 505.55 - 639.95 | 0.6608 times | Fri 31 January 2025 | 564.80 (-15.11%) | 671.80 | 496.10 - 701.45 | 0.8786 times | Tue 31 December 2024 | 665.35 (-2.33%) | 676.95 | 661.10 - 830.00 | 1.4406 times | Fri 29 November 2024 | 681.20 (-4.81%) | 718.25 | 611.00 - 758.90 | 0.5248 times | Thu 31 October 2024 | 715.60 (-4.48%) | 756.90 | 685.00 - 794.60 | 0.9864 times | Mon 30 September 2024 | 749.15 (0%) | 830.00 | 681.10 - 848.00 | 3.5596 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of PN
Tomorrow's movement Prediction of P N PNGJL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 525.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P N PNGJL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of P N PNGJL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of P N PNGJL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of P N PNGJL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 511.63
Munafa value: 26 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 530 and price is deviating by 15 points
Upper Bollinger band is at 558 and lower is at 501, while middle bands are at 515 and 544
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PN (PNGJL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PN in short term but the buy signal is initial and weak.
PN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.57 and PN PNGJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PN PNGJL stock. Volume based technical analysis of PN PNGJL stock is negative.
PN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value |
| 5 day DMA | 529.06 |
| 12 day DMA | 522.37 |
| 20 day DMA | 529.01 |
| 35 day DMA | 526.29 |
| 50 day DMA | 529.7 |
| 100 day DMA | 577.47 |
| 150 day DMA | 624.95 |
| 200 day DMA |
EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.2 | 528.33 | 522.37 |
| 12 day EMA | 525.26 | 526.41 | 523.89 |
| 20 day EMA | 526.65 | 527.46 | 526.11 |
| 35 day EMA | 530.48 | 531.16 | 530.63 |
| 50 day EMA | 533.66 | 534.26 | 534.02 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.06 | 525.42 | 519.57 |
| 12 day SMA | 522.37 | 524.72 | 525.5 |
| 20 day SMA | 529.01 | 528.53 | 527.84 |
| 35 day SMA | 526.29 | 525.84 | 525.07 |
| 50 day SMA | 529.7 | 530.19 | 530.3 |
| 100 day SMA | 577.47 | 579.73 | 581.83 |
| 150 day SMA | 624.95 | 626.49 | 628 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.