PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PN
Strong Daily Stock price targets for PN PNGJL are 549.93 and 585.23
| Daily Target 1 | 521.43 |
| Daily Target 2 | 543.12 |
| Daily Target 3 | 556.73333333333 |
| Daily Target 4 | 578.42 |
| Daily Target 5 | 592.03 |
Daily price and volume P N
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 564.80 (4.92%) | 539.00 | 535.05 - 570.35 | 1.2122 times | Thu 30 January 2025 | 538.30 (0.85%) | 538.80 | 532.15 - 553.00 | 0.498 times | Wed 29 January 2025 | 533.75 (1.16%) | 532.95 | 526.40 - 546.70 | 0.7608 times | Tue 28 January 2025 | 527.65 (-2.84%) | 546.95 | 496.10 - 551.75 | 2.258 times | Mon 27 January 2025 | 543.05 (-4.11%) | 565.00 | 535.00 - 565.00 | 0.8919 times | Fri 24 January 2025 | 566.35 (-3.41%) | 586.35 | 565.00 - 592.85 | 1.36 times | Thu 23 January 2025 | 586.35 (-0.61%) | 592.70 | 585.00 - 601.60 | 0.4946 times | Wed 22 January 2025 | 589.95 (-1.69%) | 601.05 | 581.00 - 603.10 | 0.6367 times | Tue 21 January 2025 | 600.10 (-1.9%) | 611.95 | 596.00 - 618.85 | 0.9241 times | Mon 20 January 2025 | 611.70 (-3.88%) | 639.80 | 609.00 - 639.80 | 0.9637 times | Fri 17 January 2025 | 636.40 (0.7%) | 632.00 | 625.65 - 643.00 | 1.0677 times |
Weekly price and charts PN
Strong weekly Stock price targets for PN PNGJL are 493.33 and 567.58
| Weekly Target 1 | 469.5 |
| Weekly Target 2 | 517.15 |
| Weekly Target 3 | 543.75 |
| Weekly Target 4 | 591.4 |
| Weekly Target 5 | 618 |
Weekly price and volumes for P N
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 564.80 (-0.27%) | 565.00 | 496.10 - 570.35 | 0.8395 times | Fri 24 January 2025 | 566.35 (-11.01%) | 639.80 | 565.00 - 639.80 | 0.654 times | Fri 17 January 2025 | 636.40 (4.8%) | 620.15 | 591.55 - 643.00 | 1.0935 times | Mon 13 January 2025 | 607.25 (-4.66%) | 620.15 | 591.55 - 630.00 | 0.2853 times | Fri 10 January 2025 | 636.90 (-7.82%) | 699.00 | 630.00 - 699.00 | 1.0275 times | Fri 03 January 2025 | 690.90 (-0.8%) | 702.00 | 660.00 - 703.85 | 1.0265 times | Fri 27 December 2024 | 696.45 (-1.41%) | 713.20 | 680.70 - 715.00 | 0.4886 times | Fri 20 December 2024 | 706.40 (-2.71%) | 722.45 | 700.00 - 732.00 | 0.513 times | Wed 18 December 2024 | 726.05 (-1.16%) | 739.80 | 704.45 - 741.50 | 0.7353 times | Fri 13 December 2024 | 734.60 (-4.5%) | 780.00 | 719.00 - 830.00 | 3.3368 times | Fri 06 December 2024 | 769.20 (12.92%) | 676.95 | 675.05 - 778.00 | 2.0822 times |
Monthly price and charts PN
Strong monthly Stock price targets for PN PNGJL are 427.78 and 633.13
| Monthly Target 1 | 382.1 |
| Monthly Target 2 | 473.45 |
| Monthly Target 3 | 587.45 |
| Monthly Target 4 | 678.8 |
| Monthly Target 5 | 792.8 |
Monthly price and volumes P N
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 564.80 (-15.11%) | 671.80 | 496.10 - 701.45 | 0.5944 times | Tue 31 December 2024 | 665.35 (-2.33%) | 676.95 | 661.10 - 830.00 | 0.9747 times | Fri 29 November 2024 | 681.20 (-4.81%) | 718.25 | 611.00 - 758.90 | 0.3551 times | Thu 31 October 2024 | 715.60 (-4.48%) | 756.90 | 685.00 - 794.60 | 0.6674 times | Mon 30 September 2024 | 749.15 (0%) | 830.00 | 681.10 - 848.00 | 2.4084 times | Fri 31 January 2025 | (0%) | - | 0 times |
Indicator Analysis of PN
Tomorrow's movement Prediction of P N PNGJL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 572.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P N PNGJL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P N PNGJL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 601 and price is deviating by 46 points
Upper Bollinger band is at 691 and lower is at 511, while middle bands are at 556 and 646
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PN (PNGJL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PN in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PN in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.45 and PN PNGJL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PN PNGJL stock. Volume based technical analysis of PN PNGJL stock is negative.
PN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value |
| 5 day DMA | 541.51 |
| 12 day DMA | 577.53 |
| 20 day DMA | 600.58 |
| 35 day DMA | 641.12 |
| 50 day DMA | 665.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.33 | 546.09 | 549.98 |
| 12 day EMA | 572.25 | 573.6 | 580.01 |
| 20 day EMA | 594.14 | 597.23 | 603.43 |
| 35 day EMA | 623.68 | 627.15 | 632.38 |
| 50 day EMA | 652.36 | 655.93 | 660.73 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.51 | 541.82 | 551.43 |
| 12 day SMA | 577.53 | 580.48 | 586.01 |
| 20 day SMA | 600.58 | 605.74 | 613.37 |
| 35 day SMA | 641.12 | 645.25 | 650.86 |
| 50 day SMA | 665.77 | 667.42 | 668.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.