PritishNandy PNC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritish Nandy PNC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritishNandy
Strong Daily Stock price targets for PritishNandy PNC_BE are 24.28 and 24.72
| Daily Target 1 | 23.91 |
| Daily Target 2 | 24.21 |
| Daily Target 3 | 24.353333333333 |
| Daily Target 4 | 24.65 |
| Daily Target 5 | 24.79 |
Daily price and volume Pritish Nandy
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 24.50 (-0.24%) | 24.50 | 24.06 - 24.50 | 0.5614 times | Thu 08 May 2025 | 24.56 (1.99%) | 24.56 | 24.56 - 24.56 | 1.0223 times | Wed 07 May 2025 | 24.08 (1.99%) | 24.08 | 24.08 - 24.08 | 1.0563 times | Tue 06 May 2025 | 23.61 (1.99%) | 23.55 | 23.45 - 23.61 | 0.5319 times | Mon 05 May 2025 | 23.15 (-1.07%) | 23.15 | 23.15 - 23.15 | 0.8485 times | Fri 02 May 2025 | 23.40 (-1.76%) | 23.80 | 23.40 - 23.80 | 1.3716 times | Wed 30 April 2025 | 23.82 (0%) | 23.34 | 23.34 - 23.82 | 1.9386 times | Tue 29 April 2025 | 23.82 (-2.02%) | 24.00 | 23.82 - 24.00 | 0.8613 times | Mon 28 April 2025 | 24.31 (0%) | 24.31 | 24.31 - 24.31 | 0.3278 times | Fri 25 April 2025 | 24.31 (-2.02%) | 24.36 | 24.31 - 24.37 | 1.4803 times | Thu 24 April 2025 | 24.81 (-1.74%) | 25.00 | 24.81 - 25.00 | 2.1477 times |
Weekly price and charts PritishNandy
Strong weekly Stock price targets for PritishNandy PNC_BE are 23.83 and 25.24
| Weekly Target 1 | 22.66 |
| Weekly Target 2 | 23.58 |
| Weekly Target 3 | 24.07 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for Pritish Nandy
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 24.50 (4.7%) | 23.15 | 23.15 - 24.56 | 0.1293 times | Fri 02 May 2025 | 23.40 (-3.74%) | 24.31 | 23.34 - 24.31 | 0.1447 times | Fri 25 April 2025 | 24.31 (-6.21%) | 25.80 | 24.31 - 25.80 | 0.1643 times | Thu 17 April 2025 | 25.92 (0.15%) | 25.70 | 25.70 - 26.26 | 0.0585 times | Fri 11 April 2025 | 25.88 (-7.8%) | 27.50 | 25.88 - 27.50 | 0.0531 times | Fri 04 April 2025 | 28.07 (7.96%) | 26.65 | 26.00 - 29.05 | 0.3205 times | Fri 28 March 2025 | 26.00 (6.34%) | 25.30 | 22.12 - 26.40 | 6.6895 times | Fri 21 March 2025 | 24.45 (-0.2%) | 25.00 | 23.05 - 25.79 | 1.0152 times | Thu 13 March 2025 | 24.50 (-14.9%) | 28.80 | 24.50 - 29.50 | 0.6239 times | Fri 07 March 2025 | 28.79 (-2.54%) | 29.54 | 26.55 - 29.54 | 0.801 times | Fri 28 February 2025 | 29.54 (-6.55%) | 32.45 | 29.35 - 32.93 | 0.2223 times |
Monthly price and charts PritishNandy
Strong monthly Stock price targets for PritishNandy PNC_BE are 23.83 and 25.24
| Monthly Target 1 | 22.66 |
| Monthly Target 2 | 23.58 |
| Monthly Target 3 | 24.07 |
| Monthly Target 4 | 24.99 |
| Monthly Target 5 | 25.48 |
Monthly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 24.50 (2.85%) | 23.80 | 23.15 - 24.56 | 0.1055 times | Wed 30 April 2025 | 23.82 (-8.38%) | 26.65 | 23.34 - 29.05 | 0.4241 times | Fri 28 March 2025 | 26.00 (-11.98%) | 29.54 | 22.12 - 29.54 | 5.5542 times | Fri 28 February 2025 | 29.54 (-29.58%) | 35.05 | 29.35 - 35.90 | 0.3589 times | Mon 05 December 2022 | 41.95 (-0.36%) | 42.85 | 40.75 - 43.00 | 0.1225 times | Wed 30 November 2022 | 42.10 (-4.75%) | 45.20 | 40.20 - 45.75 | 0.5991 times | Mon 31 October 2022 | 44.20 (16.78%) | 48.00 | 43.70 - 49.25 | 0.3227 times | Mon 20 June 2022 | 37.85 (-15.51%) | 46.20 | 37.75 - 46.95 | 0.5678 times | Tue 31 May 2022 | 44.80 (-9.04%) | 49.25 | 39.00 - 52.70 | 1.0653 times | Fri 29 April 2022 | 49.25 (21.31%) | 60.80 | 49.00 - 60.80 | 0.8799 times | Mon 19 July 2021 | 40.60 (-0.61%) | 40.60 | 39.25 - 47.70 | 2.4502 times |
Indicator Analysis of PritishNandy
Tomorrow's movement Prediction of Pritish Nandy PNC_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pritish Nandy PNC_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pritish Nandy PNC_BE appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Pritish Nandy PNC_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.86
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PritishNandy (PNC_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PritishNandy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PritishNandy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PritishNandy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PritishNandy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PritishNandy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.92 and PritishNandy PNC_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PritishNandy PNC_BE stock. Volume based technical analysis of PritishNandy PNC_BE stock is negative.
PritishNandy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritish Nandy PNC_BE
DMA (daily moving average) of Pritish Nandy PNC_BE
| DMA period | DMA value |
| 5 day DMA | 23.98 |
| 12 day DMA | 24.14 |
| 20 day DMA | 24.97 |
| 35 day DMA | 25.16 |
| 50 day DMA | 26.5 |
| 100 day DMA | 34.62 |
| 150 day DMA | 37.93 |
| 200 day DMA | 39.5 |
EMA (exponential moving average) of Pritish Nandy PNC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.21 | 24.06 | 23.81 |
| 12 day EMA | 24.37 | 24.35 | 24.31 |
| 20 day EMA | 24.85 | 24.89 | 24.92 |
| 35 day EMA | 26.07 | 26.16 | 26.25 |
| 50 day EMA | 27.24 | 27.35 | 27.46 |
SMA (simple moving average) of Pritish Nandy PNC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.98 | 23.76 | 23.61 |
| 12 day SMA | 24.14 | 24.22 | 24.33 |
| 20 day SMA | 24.97 | 25.15 | 25.35 |
| 35 day SMA | 25.16 | 25.22 | 25.31 |
| 50 day SMA | 26.5 | 26.65 | 26.82 |
| 100 day SMA | 34.62 | 34.81 | 35 |
| 150 day SMA | 37.93 | 38.05 | 38.17 |
| 200 day SMA | 39.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.