PritishNandy PNC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritish Nandy PNC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritishNandy
Strong Daily Stock price targets for PritishNandy PNC_BE are 27.97 and 29.49
| Daily Target 1 | 27.62 |
| Daily Target 2 | 28.32 |
| Daily Target 3 | 29.143333333333 |
| Daily Target 4 | 29.84 |
| Daily Target 5 | 30.66 |
Daily price and volume Pritish Nandy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.01 (-1.69%) | 29.51 | 28.45 - 29.97 | 0.6161 times | Thu 30 October 2025 | 29.51 (3.07%) | 29.69 | 29.00 - 29.70 | 1.0911 times | Wed 29 October 2025 | 28.63 (1.2%) | 27.50 | 27.50 - 29.00 | 1.3807 times | Tue 28 October 2025 | 28.29 (-2.45%) | 29.00 | 28.20 - 29.95 | 1.1322 times | Mon 27 October 2025 | 29.00 (-1.09%) | 30.69 | 27.85 - 30.78 | 1.46 times | Fri 24 October 2025 | 29.32 (-3.2%) | 30.29 | 29.11 - 30.29 | 0.197 times | Thu 23 October 2025 | 30.29 (-0.82%) | 30.60 | 29.40 - 30.60 | 0.8926 times | Wed 22 October 2025 | 30.54 (4.73%) | 29.16 | 29.16 - 30.60 | 0.4061 times | Mon 20 October 2025 | 29.16 (1.21%) | 28.81 | 28.40 - 30.25 | 0.7681 times | Fri 17 October 2025 | 28.81 (-1.74%) | 30.05 | 28.80 - 30.78 | 2.056 times | Thu 16 October 2025 | 29.32 (-2.4%) | 30.04 | 29.06 - 31.39 | 1.2511 times |
Weekly price and charts PritishNandy
Strong weekly Stock price targets for PritishNandy PNC_BE are 26.62 and 29.9
| Weekly Target 1 | 25.82 |
| Weekly Target 2 | 27.41 |
| Weekly Target 3 | 29.096666666667 |
| Weekly Target 4 | 30.69 |
| Weekly Target 5 | 32.38 |
Weekly price and volumes for Pritish Nandy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.01 (-1.06%) | 30.69 | 27.50 - 30.78 | 1.2122 times | Fri 24 October 2025 | 29.32 (1.77%) | 28.81 | 28.40 - 30.60 | 0.4831 times | Fri 17 October 2025 | 28.81 (-5.57%) | 30.51 | 28.80 - 31.39 | 1.2087 times | Fri 10 October 2025 | 30.51 (-1.1%) | 31.86 | 29.01 - 32.00 | 1.2187 times | Fri 03 October 2025 | 30.85 (-2.56%) | 31.66 | 30.11 - 32.89 | 0.957 times | Fri 26 September 2025 | 31.66 (-9.05%) | 35.15 | 31.10 - 36.41 | 2.2353 times | Fri 19 September 2025 | 34.81 (27.32%) | 35.00 | 34.50 - 36.65 | 0.9886 times | Fri 29 August 2025 | 27.34 (-2.84%) | 26.75 | 26.75 - 29.54 | 0.9005 times | Fri 22 August 2025 | 28.14 (0.72%) | 27.81 | 27.10 - 29.70 | 0.6012 times | Thu 14 August 2025 | 27.94 (-3.29%) | 28.89 | 27.94 - 28.89 | 0.1948 times | Fri 08 August 2025 | 28.89 (6.8%) | 27.10 | 27.10 - 28.89 | 0.441 times |
Monthly price and charts PritishNandy
Strong monthly Stock price targets for PritishNandy PNC_BE are 25.56 and 30.95
| Monthly Target 1 | 24.41 |
| Monthly Target 2 | 26.71 |
| Monthly Target 3 | 29.8 |
| Monthly Target 4 | 32.1 |
| Monthly Target 5 | 35.19 |
Monthly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.01 (-6.42%) | 31.00 | 27.50 - 32.89 | 0.5964 times | Tue 30 September 2025 | 31.00 (13.39%) | 35.00 | 30.11 - 36.65 | 0.4212 times | Fri 29 August 2025 | 27.34 (3.09%) | 27.05 | 26.75 - 29.70 | 0.2625 times | Thu 31 July 2025 | 26.52 (-2.32%) | 27.28 | 25.78 - 34.10 | 0.9294 times | Mon 30 June 2025 | 27.15 (-5.2%) | 28.64 | 25.26 - 28.96 | 0.3366 times | Fri 30 May 2025 | 28.64 (20.24%) | 23.80 | 23.15 - 30.30 | 0.5115 times | Wed 30 April 2025 | 23.82 (-8.38%) | 26.65 | 23.34 - 29.05 | 0.4558 times | Fri 28 March 2025 | 26.00 (-11.98%) | 29.54 | 22.12 - 29.54 | 5.9692 times | Fri 28 February 2025 | 29.54 (-29.58%) | 35.05 | 29.35 - 35.90 | 0.3857 times | Mon 05 December 2022 | 41.95 (-0.36%) | 42.85 | 40.75 - 43.00 | 0.1316 times | Wed 30 November 2022 | 42.10 (-4.75%) | 45.20 | 40.20 - 45.75 | 0.6439 times |
Indicator Analysis of PritishNandy
Tomorrow's movement Prediction of Pritish Nandy PNC_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pritish Nandy PNC_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PritishNandy (PNC_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PritishNandy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PritishNandy in short term and the sell signal is strong.
PritishNandy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PritishNandy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PritishNandy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.08 and PritishNandy PNC_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PritishNandy PNC_BE stock. Volume based technical analysis of PritishNandy PNC_BE stock is negative.
PritishNandy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritish Nandy PNC_BE
DMA (daily moving average) of Pritish Nandy PNC_BE
| DMA period | DMA value |
| 5 day DMA | 28.89 |
| 12 day DMA | 29.33 |
| 20 day DMA | 29.83 |
| 35 day DMA | 30.5 |
| 50 day DMA | 29.79 |
| 100 day DMA | 29.14 |
| 150 day DMA | 28.09 |
| 200 day DMA | 31.21 |
EMA (exponential moving average) of Pritish Nandy PNC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.09 | 29.13 | 28.94 |
| 12 day EMA | 29.41 | 29.48 | 29.47 |
| 20 day EMA | 29.68 | 29.75 | 29.78 |
| 35 day EMA | 29.53 | 29.56 | 29.56 |
| 50 day EMA | 29.44 | 29.46 | 29.46 |
SMA (simple moving average) of Pritish Nandy PNC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.89 | 28.95 | 29.11 |
| 12 day SMA | 29.33 | 29.41 | 29.51 |
| 20 day SMA | 29.83 | 30 | 30.07 |
| 35 day SMA | 30.5 | 30.49 | 30.46 |
| 50 day SMA | 29.79 | 29.73 | 29.66 |
| 100 day SMA | 29.14 | 29.14 | 29.15 |
| 150 day SMA | 28.09 | 28.1 | 28.11 |
| 200 day SMA | 31.21 | 31.28 | 31.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.