PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PncInfratech
Strong Daily Stock price targets for PncInfratech PNCINFRA are 255.58 and 272.58
| Daily Target 1 | 241.92 |
| Daily Target 2 | 252.23 |
| Daily Target 3 | 258.91666666667 |
| Daily Target 4 | 269.23 |
| Daily Target 5 | 275.92 |
Daily price and volume Pnc Infratech
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 262.55 (-2.25%) | 249.10 | 248.60 - 265.60 | 0.9532 times |
| Fri 04 April 2025 | 268.60 (-1.67%) | 272.00 | 261.20 - 272.50 | 1.0457 times |
| Thu 03 April 2025 | 273.15 (3.06%) | 261.05 | 261.05 - 277.00 | 1.2226 times |
| Wed 02 April 2025 | 265.05 (1.22%) | 260.55 | 255.15 - 265.80 | 0.4934 times |
| Tue 01 April 2025 | 261.85 (3.42%) | 252.50 | 252.50 - 262.90 | 0.7246 times |
| Fri 28 March 2025 | 253.20 (-2.58%) | 260.90 | 252.00 - 266.30 | 1.0162 times |
| Thu 27 March 2025 | 259.90 (-0.52%) | 262.55 | 257.15 - 265.00 | 1.4178 times |
| Wed 26 March 2025 | 261.25 (-3.08%) | 268.20 | 259.80 - 270.45 | 0.8757 times |
| Tue 25 March 2025 | 269.55 (-1.7%) | 275.95 | 266.15 - 276.80 | 1.2604 times |
| Mon 24 March 2025 | 274.20 (0.15%) | 276.10 | 273.10 - 281.00 | 0.9905 times |
| Fri 21 March 2025 | 273.80 (1.6%) | 272.00 | 269.60 - 278.00 | 1.1849 times |
Weekly price and charts PncInfratech
Strong weekly Stock price targets for PncInfratech PNCINFRA are 255.58 and 272.58
| Weekly Target 1 | 241.92 |
| Weekly Target 2 | 252.23 |
| Weekly Target 3 | 258.91666666667 |
| Weekly Target 4 | 269.23 |
| Weekly Target 5 | 275.92 |
Weekly price and volumes for Pnc Infratech
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 262.55 (-2.25%) | 249.10 | 248.60 - 265.60 | 0.1319 times |
| Fri 04 April 2025 | 268.60 (6.08%) | 252.50 | 252.50 - 277.00 | 0.4826 times |
| Fri 28 March 2025 | 253.20 (-7.52%) | 276.10 | 252.00 - 281.00 | 0.7697 times |
| Fri 21 March 2025 | 273.80 (5.73%) | 257.50 | 253.50 - 278.00 | 0.7695 times |
| Thu 13 March 2025 | 258.95 (-4.22%) | 268.90 | 250.15 - 272.70 | 0.5484 times |
| Fri 07 March 2025 | 270.35 (4.4%) | 259.00 | 244.00 - 276.25 | 0.647 times |
| Fri 28 February 2025 | 258.95 (-3.79%) | 265.10 | 257.55 - 284.75 | 0.4962 times |
| Fri 21 February 2025 | 269.15 (1.09%) | 264.75 | 248.50 - 272.80 | 1.1277 times |
| Fri 14 February 2025 | 266.25 (-9.5%) | 320.00 | 262.65 - 324.75 | 4.47 times |
| Fri 07 February 2025 | 294.20 (-7.77%) | 302.00 | 292.15 - 309.40 | 0.5569 times |
| Fri 31 January 2025 | 319.00 (4.35%) | 305.00 | 292.65 - 321.00 | 0.4587 times |
Monthly price and charts PncInfratech
Strong monthly Stock price targets for PncInfratech PNCINFRA are 255.58 and 283.98
| Monthly Target 1 | 234.32 |
| Monthly Target 2 | 248.43 |
| Monthly Target 3 | 262.71666666667 |
| Monthly Target 4 | 276.83 |
| Monthly Target 5 | 291.12 |
Monthly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 262.55 (3.69%) | 252.50 | 248.60 - 277.00 | 0.1085 times |
| Fri 28 March 2025 | 253.20 (-2.22%) | 259.00 | 244.00 - 281.00 | 0.4826 times |
| Fri 28 February 2025 | 258.95 (-18.82%) | 302.00 | 248.50 - 324.75 | 1.1738 times |
| Fri 31 January 2025 | 319.00 (-4.36%) | 334.55 | 279.00 - 338.80 | 0.5734 times |
| Tue 31 December 2024 | 333.55 (12.67%) | 296.05 | 288.90 - 357.45 | 2.5516 times |
| Fri 29 November 2024 | 296.05 (-6.95%) | 320.00 | 281.60 - 334.45 | 0.6548 times |
| Thu 31 October 2024 | 318.15 (-28.71%) | 450.00 | 299.00 - 469.65 | 2.0209 times |
| Mon 30 September 2024 | 446.30 (-0.75%) | 450.90 | 430.60 - 463.95 | 0.466 times |
| Fri 30 August 2024 | 449.65 (-11.15%) | 508.70 | 448.40 - 520.00 | 0.8164 times |
| Wed 31 July 2024 | 506.10 (5.12%) | 483.40 | 470.60 - 539.50 | 1.1521 times |
| Fri 28 June 2024 | 481.45 (-7.04%) | 556.55 | 455.00 - 556.95 | 1.9673 times |
Indicator Analysis of PncInfratech
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 265.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 07 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 264 and price is deviating by 7 points
Upper Bollinger band is at 277 and lower is at 252, while middle bands are at 258 and 271
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PncInfratech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PncInfratech in short term but the buy signal is initial and weak.
PncInfratech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PncInfratech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PncInfratech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.15 and PncInfratech PNCINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.
PncInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Infratech PNCINFRA
DMA (daily moving average) of Pnc Infratech PNCINFRA
| DMA period | DMA value |
| 5 day DMA | 266.24 |
| 12 day DMA | 266.05 |
| 20 day DMA | 263.99 |
| 35 day DMA | 264.31 |
| 50 day DMA | 274.71 |
| 100 day DMA | 292.48 |
| 150 day DMA | 329.48 |
| 200 day DMA | 368.7 |
EMA (exponential moving average) of Pnc Infratech PNCINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.43 | 266.87 | 266 |
| 12 day EMA | 265.04 | 265.49 | 264.92 |
| 20 day EMA | 265.8 | 266.14 | 265.88 |
| 35 day EMA | 271.2 | 271.71 | 271.89 |
| 50 day EMA | 276.72 | 277.3 | 277.65 |
SMA (simple moving average) of Pnc Infratech PNCINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.24 | 264.37 | 262.63 |
| 12 day SMA | 266.05 | 266.35 | 265.64 |
| 20 day SMA | 263.99 | 264.28 | 264.43 |
| 35 day SMA | 264.31 | 264.74 | 265.26 |
| 50 day SMA | 274.71 | 275.68 | 276.51 |
| 100 day SMA | 292.48 | 293.03 | 293.56 |
| 150 day SMA | 329.48 | 330.76 | 331.97 |
| 200 day SMA | 368.7 | 369.83 | 370.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.