PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PncInfratech
Strong Daily Stock price targets for PncInfratech PNCINFRA are 300.98 and 311.98
| Daily Target 1 | 292.65 |
| Daily Target 2 | 298.3 |
| Daily Target 3 | 303.65 |
| Daily Target 4 | 309.3 |
| Daily Target 5 | 314.65 |
Daily price and volume Pnc Infratech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 303.95 (1.22%) | 301.55 | 298.00 - 309.00 | 2.0368 times | Thu 28 August 2025 | 300.30 (0.02%) | 295.55 | 295.55 - 301.95 | 0.698 times | Tue 26 August 2025 | 300.25 (-1.54%) | 304.35 | 298.25 - 306.30 | 1.3531 times | Mon 25 August 2025 | 304.95 (-1.34%) | 309.00 | 304.00 - 311.45 | 0.9442 times | Fri 22 August 2025 | 309.10 (-1.1%) | 310.10 | 308.15 - 315.45 | 0.7557 times | Thu 21 August 2025 | 312.55 (0.42%) | 312.00 | 310.05 - 315.00 | 0.5236 times | Wed 20 August 2025 | 311.25 (-0.59%) | 314.55 | 309.50 - 315.55 | 0.6222 times | Tue 19 August 2025 | 313.10 (1.2%) | 312.00 | 309.40 - 314.35 | 0.8916 times | Mon 18 August 2025 | 309.40 (0.34%) | 310.95 | 307.00 - 313.80 | 1.0786 times | Thu 14 August 2025 | 308.35 (-0.31%) | 309.45 | 305.60 - 313.55 | 1.0961 times | Wed 13 August 2025 | 309.30 (0.83%) | 303.40 | 303.40 - 316.60 | 3.2821 times |
Weekly price and charts PncInfratech
Strong weekly Stock price targets for PncInfratech PNCINFRA are 291.8 and 307.7
| Weekly Target 1 | 287.75 |
| Weekly Target 2 | 295.85 |
| Weekly Target 3 | 303.65 |
| Weekly Target 4 | 311.75 |
| Weekly Target 5 | 319.55 |
Weekly price and volumes for Pnc Infratech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 303.95 (-1.67%) | 309.00 | 295.55 - 311.45 | 0.4893 times | Fri 22 August 2025 | 309.10 (0.24%) | 310.95 | 307.00 - 315.55 | 0.3765 times | Thu 14 August 2025 | 308.35 (0.41%) | 307.10 | 302.00 - 316.60 | 0.5877 times | Fri 08 August 2025 | 307.10 (-2.88%) | 318.00 | 299.45 - 321.20 | 0.5373 times | Fri 01 August 2025 | 316.20 (4.01%) | 301.80 | 297.10 - 321.95 | 1.4921 times | Fri 25 July 2025 | 304.00 (-3.14%) | 313.80 | 302.70 - 318.00 | 0.542 times | Fri 18 July 2025 | 313.85 (3.39%) | 303.55 | 299.70 - 331.80 | 3.8957 times | Fri 11 July 2025 | 303.55 (-0.8%) | 305.60 | 298.60 - 307.90 | 0.4582 times | Fri 04 July 2025 | 306.00 (0.99%) | 308.00 | 303.20 - 313.65 | 0.6545 times | Fri 27 June 2025 | 303.00 (3.1%) | 288.00 | 288.00 - 309.85 | 0.9668 times | Fri 20 June 2025 | 293.90 (-3.92%) | 307.25 | 290.00 - 308.00 | 0.8295 times |
Monthly price and charts PncInfratech
Strong monthly Stock price targets for PncInfratech PNCINFRA are 286.93 and 312.58
| Monthly Target 1 | 281.25 |
| Monthly Target 2 | 292.6 |
| Monthly Target 3 | 306.9 |
| Monthly Target 4 | 318.25 |
| Monthly Target 5 | 332.55 |
Monthly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 303.95 (-2.98%) | 313.30 | 295.55 - 321.20 | 0.3182 times | Thu 31 July 2025 | 313.30 (1.52%) | 308.90 | 297.10 - 331.80 | 0.9061 times | Mon 30 June 2025 | 308.60 (5.7%) | 291.95 | 280.80 - 321.05 | 1.5326 times | Fri 30 May 2025 | 291.95 (9.98%) | 264.00 | 240.00 - 305.00 | 0.8077 times | Wed 30 April 2025 | 265.45 (4.84%) | 252.50 | 248.60 - 288.70 | 0.4723 times | Fri 28 March 2025 | 253.20 (-2.22%) | 259.00 | 244.00 - 281.00 | 0.5348 times | Fri 28 February 2025 | 258.95 (-18.82%) | 302.00 | 248.50 - 324.75 | 1.3006 times | Fri 31 January 2025 | 319.00 (-4.36%) | 334.55 | 279.00 - 338.80 | 0.6043 times | Tue 31 December 2024 | 333.55 (12.67%) | 296.05 | 288.90 - 357.45 | 2.798 times | Fri 29 November 2024 | 296.05 (-6.95%) | 320.00 | 281.60 - 334.45 | 0.7255 times | Thu 31 October 2024 | 318.15 (-28.71%) | 450.00 | 299.00 - 469.65 | 2.2392 times |
Indicator Analysis of PncInfratech
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 306.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 309 and price is deviating by 5 points
Upper Bollinger band is at 318 and lower is at 300, while middle bands are at 305 and 314
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PncInfratech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PncInfratech in short term and the sell signal is strong.
PncInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PncInfratech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PncInfratech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.47 and PncInfratech PNCINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.
PncInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Infratech PNCINFRA
DMA (daily moving average) of Pnc Infratech PNCINFRA
| DMA period | DMA value |
| 5 day DMA | 303.71 |
| 12 day DMA | 307.44 |
| 20 day DMA | 308.56 |
| 35 day DMA | 309.45 |
| 50 day DMA | 307.46 |
| 100 day DMA | 294.35 |
| 150 day DMA | 288.4 |
| 200 day DMA | 294.13 |
EMA (exponential moving average) of Pnc Infratech PNCINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.98 | 303.99 | 305.83 |
| 12 day EMA | 306.33 | 306.76 | 307.93 |
| 20 day EMA | 307.39 | 307.75 | 308.53 |
| 35 day EMA | 307.23 | 307.42 | 307.84 |
| 50 day EMA | 306.75 | 306.86 | 307.13 |
SMA (simple moving average) of Pnc Infratech PNCINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.71 | 305.43 | 307.62 |
| 12 day SMA | 307.44 | 307.51 | 308.08 |
| 20 day SMA | 308.56 | 309.15 | 310.1 |
| 35 day SMA | 309.45 | 309.47 | 309.58 |
| 50 day SMA | 307.46 | 307.37 | 307.35 |
| 100 day SMA | 294.35 | 294.05 | 293.69 |
| 150 day SMA | 288.4 | 288.46 | 288.52 |
| 200 day SMA | 294.13 | 294.27 | 294.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.