PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PritishNandy
Strong Daily Stock price targets for PritishNandy PNC are 58.34 and 60.57
| Daily Target 1 | 57.79 |
| Daily Target 2 | 58.89 |
| Daily Target 3 | 60.02 |
| Daily Target 4 | 61.12 |
| Daily Target 5 | 62.25 |
Daily price and volume Pritish Nandy
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 59.99 (-0.86%) | 60.51 | 58.92 - 61.15 | 0.1847 times | Tue 19 November 2024 | 60.51 (0.97%) | 59.93 | 59.84 - 62.18 | 0.1801 times | Mon 18 November 2024 | 59.93 (-5.41%) | 64.90 | 59.11 - 64.90 | 0.7087 times | Thu 14 November 2024 | 63.36 (0.86%) | 62.02 | 62.02 - 64.90 | 0.7454 times | Wed 13 November 2024 | 62.82 (-9.11%) | 67.10 | 62.33 - 68.00 | 1.3652 times | Tue 12 November 2024 | 69.12 (8.36%) | 62.55 | 62.55 - 70.55 | 3.3156 times | Mon 11 November 2024 | 63.79 (5.46%) | 59.61 | 59.61 - 69.85 | 3.0231 times | Fri 08 November 2024 | 60.49 (-2.8%) | 62.02 | 59.60 - 63.02 | 0.1452 times | Thu 07 November 2024 | 62.23 (-0.95%) | 64.00 | 62.05 - 64.10 | 0.1958 times | Wed 06 November 2024 | 62.83 (1.22%) | 63.50 | 62.00 - 63.50 | 0.1361 times | Tue 05 November 2024 | 62.07 (-0.85%) | 61.25 | 61.25 - 64.70 | 0.6633 times |
Weekly price and charts PritishNandy
Strong weekly Stock price targets for PritishNandy PNC are 56.47 and 62.45
| Weekly Target 1 | 55.29 |
| Weekly Target 2 | 57.64 |
| Weekly Target 3 | 61.27 |
| Weekly Target 4 | 63.62 |
| Weekly Target 5 | 67.25 |
Weekly price and volumes for Pritish Nandy
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 59.99 (-5.32%) | 64.90 | 58.92 - 64.90 | 0.1302 times | Thu 14 November 2024 | 63.36 (4.74%) | 59.61 | 59.61 - 70.55 | 1.0249 times | Fri 08 November 2024 | 60.49 (-5.19%) | 63.30 | 59.60 - 64.70 | 0.158 times | Fri 01 November 2024 | 63.80 (16.51%) | 54.60 | 54.31 - 68.25 | 1.049 times | Fri 25 October 2024 | 54.76 (-15.44%) | 64.76 | 54.28 - 66.90 | 0.555 times | Fri 18 October 2024 | 64.76 (-1.13%) | 65.50 | 62.31 - 68.70 | 0.4046 times | Fri 11 October 2024 | 65.50 (0.63%) | 66.26 | 59.31 - 69.35 | 0.4254 times | Fri 04 October 2024 | 65.09 (-4%) | 69.34 | 64.75 - 71.75 | 0.8945 times | Fri 27 September 2024 | 67.80 (1.85%) | 66.76 | 65.92 - 79.30 | 4.9836 times | Fri 20 September 2024 | 66.57 (-4.83%) | 70.00 | 65.99 - 73.60 | 0.3748 times | Fri 13 September 2024 | 69.95 (10.33%) | 62.00 | 62.00 - 75.80 | 1.0422 times |
Monthly price and charts PritishNandy
Strong monthly Stock price targets for PritishNandy PNC are 53.64 and 65.27
| Monthly Target 1 | 51.52 |
| Monthly Target 2 | 55.76 |
| Monthly Target 3 | 63.153333333333 |
| Monthly Target 4 | 67.39 |
| Monthly Target 5 | 74.78 |
Monthly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 59.99 (-5.12%) | 63.50 | 58.92 - 70.55 | 0.4088 times | Thu 31 October 2024 | 63.23 (-8.02%) | 68.74 | 54.28 - 71.00 | 0.8432 times | Mon 30 September 2024 | 68.74 (1.01%) | 68.88 | 62.00 - 79.30 | 2.1919 times | Fri 30 August 2024 | 68.05 (-2.83%) | 70.00 | 65.60 - 74.40 | 0.4274 times | Wed 31 July 2024 | 70.03 (7.05%) | 65.78 | 64.12 - 76.95 | 0.9252 times | Fri 28 June 2024 | 65.42 (7.95%) | 63.90 | 53.50 - 73.39 | 0.8592 times | Fri 31 May 2024 | 60.60 (-7.34%) | 66.80 | 56.90 - 68.60 | 0.6333 times | Tue 30 April 2024 | 65.40 (20.78%) | 55.50 | 54.25 - 70.70 | 0.7513 times | Thu 28 March 2024 | 54.15 (-13.29%) | 63.50 | 49.00 - 67.75 | 0.5389 times | Thu 29 February 2024 | 62.45 (10.24%) | 58.00 | 52.65 - 72.00 | 2.421 times | Wed 31 January 2024 | 56.65 (13.98%) | 50.80 | 49.10 - 64.25 | 1.4604 times |
Indicator Analysis of PritishNandy
Tomorrow's movement Prediction of Pritish Nandy PNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pritish Nandy PNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pritish Nandy PNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pritish Nandy PNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.49
Munafa value: 21 as on Thu 21 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 55, while middle bands are at 59 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PritishNandy (PNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PritishNandy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PritishNandy in short term and the sell signal is strong.
PritishNandy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PritishNandy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PritishNandy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.9 and PritishNandy PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PritishNandy PNC stock. Volume based technical analysis of PritishNandy PNC stock is negative.
PritishNandy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritish Nandy PNC
DMA (daily moving average) of Pritish Nandy PNC
| DMA period | DMA value |
| 5 day DMA | 61.32 |
| 12 day DMA | 62.48 |
| 20 day DMA | 61.22 |
| 35 day DMA | 62.79 |
| 50 day DMA | 64.6 |
| 100 day DMA | 66.59 |
| 150 day DMA | 65.22 |
| 200 day DMA | 63.86 |
EMA (exponential moving average) of Pritish Nandy PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.22 | 61.84 | 62.51 |
| 12 day EMA | 61.94 | 62.29 | 62.61 |
| 20 day EMA | 62.23 | 62.47 | 62.68 |
| 35 day EMA | 63.19 | 63.38 | 63.55 |
| 50 day EMA | 64.3 | 64.48 | 64.64 |
SMA (simple moving average) of Pritish Nandy PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.32 | 63.15 | 63.8 |
| 12 day SMA | 62.48 | 62.8 | 63.02 |
| 20 day SMA | 61.22 | 61.23 | 61.39 |
| 35 day SMA | 62.79 | 63.04 | 63.25 |
| 50 day SMA | 64.6 | 64.67 | 64.73 |
| 100 day SMA | 66.59 | 66.65 | 66.7 |
| 150 day SMA | 65.22 | 65.21 | 65.19 |
| 200 day SMA | 63.86 | 63.87 | 63.87 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.