PunjabNational PNB_T0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB_T0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PunjabNational
Strong Daily Stock price targets for PunjabNational PNB_T0 are 122.45 and 123.45
| Daily Target 1 | 121.63 |
| Daily Target 2 | 122.26 |
| Daily Target 3 | 122.63 |
| Daily Target 4 | 123.26 |
| Daily Target 5 | 123.63 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 122.89 (3.95%) | 122.00 | 122.00 - 123.00 | 1.0753 times | Thu 23 October 2025 | 118.22 (1.82%) | 119.91 | 119.91 - 120.00 | 1.0753 times | Thu 16 October 2025 | 116.11 (-0.96%) | 117.00 | 117.00 - 117.00 | 0.5376 times | Fri 10 October 2025 | 117.24 (2.69%) | 116.70 | 116.70 - 117.00 | 1.0753 times | Tue 07 October 2025 | 114.17 (1.44%) | 114.00 | 114.00 - 115.00 | 2.1505 times | Wed 01 October 2025 | 112.55 (-0.66%) | 113.00 | 113.00 - 113.00 | 0.5376 times | Fri 19 September 2025 | 113.30 (0%) | 114.00 | 114.00 - 114.00 | 0.5376 times | Wed 05 November 2025 | (0%) | - | 0 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB_T0 are 61.45 and 61.45
| Weekly Target 1 | 40.96 |
| Weekly Target 2 | 40.96 |
| Weekly Target 3 | 40.963333333333 |
| Weekly Target 4 | 81.93 |
| Weekly Target 5 | 81.93 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 122.89 (0%) | - | 0 times | Wed 05 November 2025 | (0%) | - | 0 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB_T0 are 117.95 and 127.95
| Monthly Target 1 | 109.63 |
| Monthly Target 2 | 116.26 |
| Monthly Target 3 | 119.63 |
| Monthly Target 4 | 126.26 |
| Monthly Target 5 | 129.63 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 122.89 (8.46%) | 113.00 | 113.00 - 123.00 | 1.8462 times | Fri 19 September 2025 | 113.30 (0%) | 114.00 | 114.00 - 114.00 | 0.1538 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of PunjabNational
Tomorrow's movement Prediction of Punjab National PNB_T0 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab National PNB_T0 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Punjab National PNB_T0 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Punjab National PNB_T0 is strongly bullish. It has broken a strong resistance of 114 and is expected to move up further.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PunjabNational (PNB_T0) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PunjabNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PunjabNational in short term
PunjabNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunjabNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and PunjabNational PNB_T0 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PunjabNational PNB_T0 stock. Volume based technical analysis of PunjabNational PNB_T0 stock is negative.
PunjabNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab National PNB_T0
DMA (daily moving average) of Punjab National PNB_T0
| DMA period | DMA value |
| 5 day DMA | 117.73 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Punjab National PNB_T0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.2 | 115.85 | 114.67 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Punjab National PNB_T0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.73 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.