PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PnbHousing
Strong Daily Stock price targets for PnbHousing PNBHOUSING are 939.53 and 974.93
| Daily Target 1 | 912.62 |
| Daily Target 2 | 931.03 |
| Daily Target 3 | 948.01666666667 |
| Daily Target 4 | 966.43 |
| Daily Target 5 | 983.42 |
Daily price and volume Pnb Housing
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 949.45 (1.29%) | 937.40 | 929.60 - 965.00 | 3.0153 times | Thu 03 April 2025 | 937.40 (2.22%) | 916.00 | 901.55 - 955.65 | 1.368 times | Wed 02 April 2025 | 917.05 (5.06%) | 872.90 | 868.25 - 924.45 | 1.044 times | Tue 01 April 2025 | 872.85 (-0.98%) | 880.00 | 854.90 - 882.75 | 0.456 times | Fri 28 March 2025 | 881.50 (1.21%) | 882.00 | 870.60 - 902.05 | 1.2699 times | Thu 27 March 2025 | 871.00 (2.24%) | 856.10 | 850.10 - 877.80 | 0.3788 times | Wed 26 March 2025 | 851.95 (-2.15%) | 873.50 | 850.00 - 876.30 | 0.2801 times | Tue 25 March 2025 | 870.65 (-0.26%) | 885.00 | 846.00 - 890.10 | 0.8314 times | Mon 24 March 2025 | 872.95 (1.41%) | 867.00 | 861.00 - 879.00 | 0.5454 times | Fri 21 March 2025 | 860.80 (4.21%) | 830.20 | 823.45 - 867.25 | 0.811 times | Thu 20 March 2025 | 826.05 (-0.94%) | 841.50 | 820.50 - 847.90 | 0.5034 times |
Weekly price and charts PnbHousing
Strong weekly Stock price targets for PnbHousing PNBHOUSING are 902.18 and 1012.28
| Weekly Target 1 | 813.02 |
| Weekly Target 2 | 881.23 |
| Weekly Target 3 | 923.11666666667 |
| Weekly Target 4 | 991.33 |
| Weekly Target 5 | 1033.22 |
Weekly price and volumes for Pnb Housing
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 949.45 (7.71%) | 880.00 | 854.90 - 965.00 | 1.9264 times | Fri 28 March 2025 | 881.50 (2.4%) | 867.00 | 846.00 - 902.05 | 1.0824 times | Fri 21 March 2025 | 860.80 (7.14%) | 803.45 | 798.00 - 867.25 | 0.8165 times | Thu 13 March 2025 | 803.45 (-1.8%) | 818.30 | 775.00 - 835.50 | 0.7757 times | Fri 07 March 2025 | 818.20 (7.19%) | 768.00 | 751.20 - 829.55 | 0.9026 times | Fri 28 February 2025 | 763.35 (-5.14%) | 797.75 | 746.70 - 801.65 | 0.6182 times | Fri 21 February 2025 | 804.70 (1.51%) | 792.60 | 768.05 - 845.00 | 0.6779 times | Fri 14 February 2025 | 792.70 (-10.82%) | 888.85 | 777.70 - 892.50 | 0.8973 times | Fri 07 February 2025 | 888.85 (1.21%) | 887.80 | 858.00 - 929.00 | 0.8239 times | Fri 31 January 2025 | 878.20 (1.71%) | 860.00 | 776.20 - 887.00 | 1.4791 times | Fri 24 January 2025 | 863.40 (-4.48%) | 910.85 | 846.90 - 935.80 | 2.1299 times |
Monthly price and charts PnbHousing
Strong monthly Stock price targets for PnbHousing PNBHOUSING are 902.18 and 1012.28
| Monthly Target 1 | 813.02 |
| Monthly Target 2 | 881.23 |
| Monthly Target 3 | 923.11666666667 |
| Monthly Target 4 | 991.33 |
| Monthly Target 5 | 1033.22 |
Monthly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 949.45 (7.71%) | 880.00 | 854.90 - 965.00 | 0.2097 times | Fri 28 March 2025 | 881.50 (15.48%) | 768.00 | 751.20 - 902.05 | 0.3893 times | Fri 28 February 2025 | 763.35 (-13.08%) | 887.80 | 746.70 - 929.00 | 0.3284 times | Fri 31 January 2025 | 878.20 (0.06%) | 879.00 | 776.20 - 939.80 | 0.727 times | Tue 31 December 2024 | 877.70 (-1.57%) | 891.70 | 828.10 - 976.65 | 0.5874 times | Fri 29 November 2024 | 891.70 (-7.79%) | 977.70 | 829.50 - 1025.20 | 1.4974 times | Thu 31 October 2024 | 967.05 (-1.62%) | 982.95 | 866.35 - 1034.95 | 0.9135 times | Mon 30 September 2024 | 982.95 (0.56%) | 985.00 | 951.00 - 1202.20 | 1.8761 times | Fri 30 August 2024 | 977.45 (21.35%) | 809.75 | 768.05 - 995.00 | 2.6024 times | Wed 31 July 2024 | 805.50 (2.64%) | 786.00 | 741.25 - 822.50 | 0.8689 times | Fri 28 June 2024 | 784.80 (8.56%) | 749.95 | 616.60 - 903.25 | 1.5336 times |
Indicator Analysis of PnbHousing
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 885.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 919.8
Munafa value: 95 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 850 and price is deviating by 47 points
Upper Bollinger band is at 943 and lower is at 757, while middle bands are at 803 and 896
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PnbHousing (PNBHOUSING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PnbHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PnbHousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnbHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PnbHousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PnbHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 908.68 and PnbHousing PNBHOUSING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PnbHousing PNBHOUSING stock. Volume based technical analysis of PnbHousing PNBHOUSING stock is negative.
PnbHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Housing PNBHOUSING
DMA (daily moving average) of Pnb Housing PNBHOUSING
| DMA period | DMA value |
| 5 day DMA | 911.65 |
| 12 day DMA | 878.79 |
| 20 day DMA | 849.17 |
| 35 day DMA | 826.02 |
| 50 day DMA | 839.58 |
| 100 day DMA | 864.66 |
| 150 day DMA | 904.87 |
| 200 day DMA | 884.25 |
EMA (exponential moving average) of Pnb Housing PNBHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 918.07 | 902.38 | 884.87 |
| 12 day EMA | 885.02 | 873.31 | 861.66 |
| 20 day EMA | 865.37 | 856.52 | 848.01 |
| 35 day EMA | 856.57 | 851.1 | 846.02 |
| 50 day EMA | 851.44 | 847.44 | 843.77 |
SMA (simple moving average) of Pnb Housing PNBHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.65 | 895.96 | 878.87 |
| 12 day SMA | 878.79 | 867.8 | 856.44 |
| 20 day SMA | 849.17 | 841.95 | 834.35 |
| 35 day SMA | 826.02 | 822.62 | 820.59 |
| 50 day SMA | 839.58 | 838.56 | 838.06 |
| 100 day SMA | 864.66 | 864.83 | 864.93 |
| 150 day SMA | 904.87 | 905.06 | 905.12 |
| 200 day SMA | 884.25 | 883.41 | 882.57 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 952.45 | 940.85 | 932.15 to 966.00 | 1.44 times |
| 03 Thu | 941.30 | 924.05 | 906.05 to 960.45 | 1.3 times |
| 02 Wed | 922.20 | 880.10 | 873.40 to 929.05 | 1.11 times |
| 01 Tue | 878.50 | 881.70 | 859.50 to 884.80 | 0.7 times |
| 28 Fri | 886.60 | 878.00 | 875.80 to 908.40 | 0.45 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 954.30 | 944.00 | 940.20 to 960.00 | 2.2 times |
| 03 Thu | 944.00 | 920.60 | 909.85 to 963.20 | 1.5 times |
| 02 Wed | 922.25 | 880.60 | 880.60 to 926.30 | 0.98 times |
| 01 Tue | 887.55 | 0.00 | 0.00 to 0.00 | 0.16 times |
| 28 Fri | 887.55 | 897.60 | 884.60 to 904.25 | 0.16 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 945.00 | 939.00 | 939.00 to 945.00 | 1.67 times |
| 03 Thu | 910.00 | 920.00 | 910.00 to 920.00 | 1.11 times |
| 02 Wed | 920.00 | 920.00 | 920.00 to 920.00 | 1.11 times |
| 01 Tue | 890.20 | 0.00 | 0.00 to 0.00 | 0.56 times |
| 28 Fri | 890.20 | 890.20 | 890.20 to 890.20 | 0.56 times |
Option chain for Pnb Housing PNBHOUSING 24 Thu April 2025 expiry
PnbHousing PNBHOUSING Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 20.80 | 61.05 | 0.01 |
| 02 Wed April 2025 | 13.55 | 90.00 | 0 |
PnbHousing PNBHOUSING Option strike: 980.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 26.95 | 60.15 | 0.16 |
PnbHousing PNBHOUSING Option strike: 960.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 35.95 | 43.25 | 0.23 |
| 03 Thu April 2025 | 31.70 | 49.95 | 0.09 |
| 02 Wed April 2025 | 24.35 | 57.50 | 0.1 |
PnbHousing PNBHOUSING Option strike: 940.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 45.20 | 33.80 | 0.23 |
| 03 Thu April 2025 | 41.00 | 39.50 | 0.2 |
| 02 Wed April 2025 | 31.00 | 46.80 | 0.08 |
PnbHousing PNBHOUSING Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 56.30 | 26.20 | 0.97 |
| 03 Thu April 2025 | 52.05 | 30.85 | 0.93 |
| 02 Wed April 2025 | 40.10 | 36.35 | 0.16 |
PnbHousing PNBHOUSING Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 70.15 | 19.20 | 1.1 |
| 03 Thu April 2025 | 64.00 | 23.70 | 0.95 |
| 02 Wed April 2025 | 50.55 | 28.30 | 0.68 |
| 01 Tue April 2025 | 24.65 | 54.50 | 0.43 |
PnbHousing PNBHOUSING Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 77.00 | 13.60 | 1.27 |
| 03 Thu April 2025 | 78.90 | 17.35 | 0.89 |
| 02 Wed April 2025 | 65.35 | 20.70 | 0.79 |
| 01 Tue April 2025 | 35.10 | 41.95 | 1.78 |
PnbHousing PNBHOUSING Option strike: 860.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 97.00 | 10.00 | 3.05 |
| 03 Thu April 2025 | 97.00 | 12.95 | 2.4 |
| 02 Wed April 2025 | 72.15 | 15.40 | 1.91 |
| 01 Tue April 2025 | 44.95 | 23.05 | 1.41 |
PnbHousing PNBHOUSING Option strike: 800.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 156.00 | 2.90 | 17.75 |
| 03 Thu April 2025 | 142.35 | 4.60 | 9.2 |
| 02 Wed April 2025 | 115.95 | 4.75 | 6.2 |
| 01 Tue April 2025 | 98.00 | 8.40 | 17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.