Login or Join

PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PnbHousing

Strong Daily Stock price targets for PnbHousing PNBHOUSING are 846.15 and 866

Daily Target 1840.87
Daily Target 2851.43
Daily Target 3860.71666666667
Daily Target 4871.28
Daily Target 5880.57

Daily price and volume Pnb Housing

Date Closing Open Range Volume
Thu 21 November 2024 862.00 (-0.36%) 863.00 850.15 - 870.00 0.2383 times
Tue 19 November 2024 865.15 (-0.69%) 875.00 854.35 - 893.55 0.4685 times
Mon 18 November 2024 871.15 (-3.63%) 895.00 833.65 - 895.00 1.3755 times
Thu 14 November 2024 904.00 (-2.23%) 935.00 894.95 - 944.30 0.5782 times
Wed 13 November 2024 924.65 (-5.95%) 949.00 905.05 - 952.85 6.3043 times
Tue 12 November 2024 983.15 (1.69%) 969.95 959.05 - 993.55 0.1198 times
Mon 11 November 2024 966.85 (2.07%) 949.95 939.60 - 1011.90 0.5033 times
Fri 08 November 2024 947.20 (-2.38%) 971.15 941.00 - 974.15 0.0927 times
Thu 07 November 2024 970.30 (-2.9%) 1003.00 964.40 - 1025.20 0.1504 times
Wed 06 November 2024 999.25 (1.37%) 982.90 975.10 - 1007.15 0.1689 times
Tue 05 November 2024 985.70 (3.64%) 950.35 945.00 - 992.30 0.1367 times

 Daily chart PnbHousing

Weekly price and charts PnbHousing

Strong weekly Stock price targets for PnbHousing PNBHOUSING are 817.15 and 878.5

Weekly Target 1802.2
Weekly Target 2832.1
Weekly Target 3863.55
Weekly Target 4893.45
Weekly Target 5924.9

Weekly price and volumes for Pnb Housing

Date Closing Open Range Volume
Thu 21 November 2024 862.00 (-4.65%) 895.00 833.65 - 895.00 0.8871 times
Thu 14 November 2024 904.00 (-4.56%) 949.95 894.95 - 1011.90 3.1976 times
Fri 08 November 2024 947.20 (-2.16%) 965.00 941.00 - 1025.20 0.3528 times
Fri 01 November 2024 968.15 (2.15%) 948.35 893.75 - 978.75 0.5179 times
Fri 25 October 2024 947.75 (1.61%) 941.10 866.35 - 1034.95 1.1796 times
Fri 18 October 2024 932.75 (-4.23%) 975.70 895.10 - 1014.40 0.3919 times
Fri 11 October 2024 973.95 (3.08%) 954.20 916.75 - 983.00 0.6185 times
Fri 04 October 2024 944.85 (-2.79%) 965.00 922.40 - 992.00 0.4934 times
Fri 27 September 2024 971.95 (-3.64%) 1008.70 963.00 - 1028.00 0.4951 times
Fri 20 September 2024 1008.70 (-11.29%) 1148.00 1003.65 - 1191.95 1.8661 times
Fri 13 September 2024 1137.05 (11.11%) 1012.00 1007.60 - 1202.20 2.0916 times

 weekly chart PnbHousing

Monthly price and charts PnbHousing

Strong monthly Stock price targets for PnbHousing PNBHOUSING are 752.05 and 943.6

Monthly Target 1715.4
Monthly Target 2788.7
Monthly Target 3906.95
Monthly Target 4980.25
Monthly Target 51098.5

Monthly price and volumes Pnb Housing

Date Closing Open Range Volume
Thu 21 November 2024 862.00 (-10.86%) 977.70 833.65 - 1025.20 1.1956 times
Thu 31 October 2024 967.05 (-1.62%) 982.95 866.35 - 1034.95 0.8385 times
Mon 30 September 2024 982.95 (0.56%) 985.00 951.00 - 1202.20 1.7221 times
Fri 30 August 2024 977.45 (21.35%) 809.75 768.05 - 995.00 2.3889 times
Wed 31 July 2024 805.50 (2.64%) 786.00 741.25 - 822.50 0.7976 times
Fri 28 June 2024 784.80 (8.56%) 749.95 616.60 - 903.25 1.4078 times
Fri 31 May 2024 722.90 (-9.16%) 795.80 714.10 - 814.00 0.5409 times
Tue 30 April 2024 795.80 (26.35%) 651.00 651.00 - 825.90 0.6357 times
Thu 28 March 2024 629.85 (-9.28%) 700.00 604.00 - 738.00 0.1914 times
Thu 29 February 2024 694.25 (-11.52%) 785.95 683.20 - 845.60 0.2815 times
Wed 31 January 2024 784.60 (0.49%) 781.90 758.00 - 913.70 0.5569 times

 monthly chart PnbHousing

Indicator Analysis of PnbHousing

Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 915.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnb Housing PNBHOUSING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 21 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 938 and price is deviating by 40 points

Upper Bollinger band is at 1016 and lower is at 859, while middle bands are at 898 and 977

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PnbHousing (PNBHOUSING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PnbHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PnbHousing in short term and the sell signal is strong.

PnbHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PnbHousing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PnbHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 916.8 and PnbHousing PNBHOUSING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PnbHousing PNBHOUSING stock. Volume based technical analysis of PnbHousing PNBHOUSING stock is negative.

PnbHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnb Housing PNBHOUSING

DMA (daily moving average) of Pnb Housing PNBHOUSING

DMA period DMA value
5 day DMA 885.39
12 day DMA 935.88
20 day DMA 937.18
35 day DMA 940.85
50 day DMA 970.1
100 day DMA 910.35
150 day DMA 864.45
200 day DMA 827.98

EMA (exponential moving average) of Pnb Housing PNBHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA886.7899.05916
12 day EMA916925.81936.84
20 day EMA930.12937.29944.88
35 day EMA952.62957.96963.42
50 day EMA967.1971.39975.72

SMA (simple moving average) of Pnb Housing PNBHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA885.39909.62929.96
12 day SMA935.88944.72953.21
20 day SMA937.18937.8940.3
35 day SMA940.85944.31947.36
50 day SMA970.1974.43977.59
100 day SMA910.35909.74909.05
150 day SMA864.45863.84863.22
200 day SMA827.98827.71827.34
Back to top | Use Dark Theme