PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PnbHousing
Strong Daily Stock price targets for PnbHousing PNBHOUSING are 799.13 and 826.53
Daily Target 1 | 779.42 |
Daily Target 2 | 791.43 |
Daily Target 3 | 806.81666666667 |
Daily Target 4 | 818.83 |
Daily Target 5 | 834.22 |
Daily price and volume Pnb Housing
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 803.45 (0.31%) | 800.00 | 794.80 - 822.20 | 0.6616 times | Wed 12 March 2025 | 801.00 (1.17%) | 797.40 | 795.40 - 835.50 | 1.8843 times | Tue 11 March 2025 | 791.70 (0.62%) | 786.80 | 775.00 - 800.05 | 0.6393 times | Mon 10 March 2025 | 786.80 (-3.84%) | 818.30 | 783.40 - 833.50 | 0.8634 times | Fri 07 March 2025 | 818.20 (0.01%) | 816.30 | 805.10 - 827.85 | 0.5448 times | Thu 06 March 2025 | 818.15 (1.63%) | 815.00 | 796.85 - 829.55 | 1.064 times | Wed 05 March 2025 | 805.00 (2.48%) | 786.00 | 778.10 - 807.00 | 0.7133 times | Tue 04 March 2025 | 785.50 (2.54%) | 755.05 | 751.20 - 794.40 | 1.2934 times | Mon 03 March 2025 | 766.05 (0.35%) | 768.00 | 754.20 - 775.65 | 1.0958 times | Fri 28 February 2025 | 763.35 (-2.72%) | 779.00 | 746.70 - 781.15 | 1.2402 times | Thu 27 February 2025 | 784.70 (-0.95%) | 798.00 | 772.00 - 799.40 | 0.6522 times |
Weekly price and charts PnbHousing
Strong weekly Stock price targets for PnbHousing PNBHOUSING are 758.98 and 819.48
Weekly Target 1 | 744.15 |
Weekly Target 2 | 773.8 |
Weekly Target 3 | 804.65 |
Weekly Target 4 | 834.3 |
Weekly Target 5 | 865.15 |
Weekly price and volumes for Pnb Housing
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 803.45 (-1.8%) | 818.30 | 775.00 - 835.50 | 0.8065 times | Fri 07 March 2025 | 818.20 (7.19%) | 768.00 | 751.20 - 829.55 | 0.9385 times | Fri 28 February 2025 | 763.35 (-5.14%) | 797.75 | 746.70 - 801.65 | 0.6427 times | Fri 21 February 2025 | 804.70 (1.51%) | 792.60 | 768.05 - 845.00 | 0.7049 times | Fri 14 February 2025 | 792.70 (-10.82%) | 888.85 | 777.70 - 892.50 | 0.933 times | Fri 07 February 2025 | 888.85 (1.21%) | 887.80 | 858.00 - 929.00 | 0.8566 times | Fri 31 January 2025 | 878.20 (1.71%) | 860.00 | 776.20 - 887.00 | 1.5379 times | Fri 24 January 2025 | 863.40 (-4.48%) | 910.85 | 846.90 - 935.80 | 2.2146 times | Fri 17 January 2025 | 903.90 (11.68%) | 855.30 | 797.00 - 914.40 | 0.9692 times | Mon 13 January 2025 | 809.40 (-5.37%) | 855.30 | 797.00 - 855.30 | 0.3961 times | Fri 10 January 2025 | 855.30 (-7.7%) | 920.00 | 842.50 - 925.45 | 1.1328 times |
Monthly price and charts PnbHousing
Strong monthly Stock price targets for PnbHousing PNBHOUSING are 777.33 and 861.63
Monthly Target 1 | 712.42 |
Monthly Target 2 | 757.93 |
Monthly Target 3 | 796.71666666667 |
Monthly Target 4 | 842.23 |
Monthly Target 5 | 881.02 |
Monthly price and volumes Pnb Housing
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 803.45 (5.25%) | 768.00 | 751.20 - 835.50 | 0.1643 times | Fri 28 February 2025 | 763.35 (-13.08%) | 887.80 | 746.70 - 929.00 | 0.2954 times | Fri 31 January 2025 | 878.20 (0.06%) | 879.00 | 776.20 - 939.80 | 0.6539 times | Tue 31 December 2024 | 877.70 (-1.57%) | 891.70 | 828.10 - 976.65 | 0.5283 times | Fri 29 November 2024 | 891.70 (-7.79%) | 977.70 | 829.50 - 1025.20 | 1.3469 times | Thu 31 October 2024 | 967.05 (-1.62%) | 982.95 | 866.35 - 1034.95 | 0.8217 times | Mon 30 September 2024 | 982.95 (0.56%) | 985.00 | 951.00 - 1202.20 | 1.6875 times | Fri 30 August 2024 | 977.45 (21.35%) | 809.75 | 768.05 - 995.00 | 2.3409 times | Wed 31 July 2024 | 805.50 (2.64%) | 786.00 | 741.25 - 822.50 | 0.7816 times | Fri 28 June 2024 | 784.80 (8.56%) | 749.95 | 616.60 - 903.25 | 1.3795 times | Fri 31 May 2024 | 722.90 (-9.16%) | 795.80 | 714.10 - 814.00 | 0.53 times |
Indicator Analysis of PnbHousing
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 799.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 797 and price is deviating by 16 points
Upper Bollinger band is at 829 and lower is at 765, while middle bands are at 781 and 813
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PnbHousing (PNBHOUSING) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PnbHousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PnbHousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnbHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PnbHousing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PnbHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.88 and PnbHousing PNBHOUSING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PnbHousing PNBHOUSING stock. Volume based technical analysis of PnbHousing PNBHOUSING stock is negative.
PnbHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Housing PNBHOUSING
DMA (daily moving average) of Pnb Housing PNBHOUSING
DMA period | DMA value |
5 day DMA | 800.23 |
12 day DMA | 793.01 |
20 day DMA | 796.39 |
35 day DMA | 825.81 |
50 day DMA | 841.42 |
100 day DMA | 876.35 |
150 day DMA | 906.83 |
200 day DMA | 878.85 |
EMA (exponential moving average) of Pnb Housing PNBHOUSING
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 799.85 | 798.05 | 796.57 |
12 day EMA | 799.95 | 799.31 | 799 |
20 day EMA | 806.39 | 806.7 | 807.3 |
35 day EMA | 821.06 | 822.1 | 823.34 |
50 day EMA | 840.99 | 842.52 | 844.21 |
SMA (simple moving average) of Pnb Housing PNBHOUSING
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 800.23 | 803.17 | 803.97 |
12 day SMA | 793.01 | 791.8 | 792.11 |
20 day SMA | 796.39 | 797.15 | 798.63 |
35 day SMA | 825.81 | 828.9 | 831.69 |
50 day SMA | 841.42 | 843.85 | 845.99 |
100 day SMA | 876.35 | 877.06 | 878.2 |
150 day SMA | 906.83 | 907.01 | 907.02 |
200 day SMA | 878.85 | 878.19 | 877.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.