Login or Join

PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PnbHousing

Strong Daily Stock price targets for PnbHousing PNBHOUSING are 799.13 and 826.53

Daily Target 1779.42
Daily Target 2791.43
Daily Target 3806.81666666667
Daily Target 4818.83
Daily Target 5834.22

Daily price and volume Pnb Housing

Date Closing Open Range Volume
Thu 13 March 2025 803.45 (0.31%) 800.00 794.80 - 822.20 0.6616 times
Wed 12 March 2025 801.00 (1.17%) 797.40 795.40 - 835.50 1.8843 times
Tue 11 March 2025 791.70 (0.62%) 786.80 775.00 - 800.05 0.6393 times
Mon 10 March 2025 786.80 (-3.84%) 818.30 783.40 - 833.50 0.8634 times
Fri 07 March 2025 818.20 (0.01%) 816.30 805.10 - 827.85 0.5448 times
Thu 06 March 2025 818.15 (1.63%) 815.00 796.85 - 829.55 1.064 times
Wed 05 March 2025 805.00 (2.48%) 786.00 778.10 - 807.00 0.7133 times
Tue 04 March 2025 785.50 (2.54%) 755.05 751.20 - 794.40 1.2934 times
Mon 03 March 2025 766.05 (0.35%) 768.00 754.20 - 775.65 1.0958 times
Fri 28 February 2025 763.35 (-2.72%) 779.00 746.70 - 781.15 1.2402 times
Thu 27 February 2025 784.70 (-0.95%) 798.00 772.00 - 799.40 0.6522 times

 Daily chart PnbHousing

Weekly price and charts PnbHousing

Strong weekly Stock price targets for PnbHousing PNBHOUSING are 758.98 and 819.48

Weekly Target 1744.15
Weekly Target 2773.8
Weekly Target 3804.65
Weekly Target 4834.3
Weekly Target 5865.15

Weekly price and volumes for Pnb Housing

Date Closing Open Range Volume
Thu 13 March 2025 803.45 (-1.8%) 818.30 775.00 - 835.50 0.8065 times
Fri 07 March 2025 818.20 (7.19%) 768.00 751.20 - 829.55 0.9385 times
Fri 28 February 2025 763.35 (-5.14%) 797.75 746.70 - 801.65 0.6427 times
Fri 21 February 2025 804.70 (1.51%) 792.60 768.05 - 845.00 0.7049 times
Fri 14 February 2025 792.70 (-10.82%) 888.85 777.70 - 892.50 0.933 times
Fri 07 February 2025 888.85 (1.21%) 887.80 858.00 - 929.00 0.8566 times
Fri 31 January 2025 878.20 (1.71%) 860.00 776.20 - 887.00 1.5379 times
Fri 24 January 2025 863.40 (-4.48%) 910.85 846.90 - 935.80 2.2146 times
Fri 17 January 2025 903.90 (11.68%) 855.30 797.00 - 914.40 0.9692 times
Mon 13 January 2025 809.40 (-5.37%) 855.30 797.00 - 855.30 0.3961 times
Fri 10 January 2025 855.30 (-7.7%) 920.00 842.50 - 925.45 1.1328 times

 weekly chart PnbHousing

Monthly price and charts PnbHousing

Strong monthly Stock price targets for PnbHousing PNBHOUSING are 777.33 and 861.63

Monthly Target 1712.42
Monthly Target 2757.93
Monthly Target 3796.71666666667
Monthly Target 4842.23
Monthly Target 5881.02

Monthly price and volumes Pnb Housing

Date Closing Open Range Volume
Thu 13 March 2025 803.45 (5.25%) 768.00 751.20 - 835.50 0.1643 times
Fri 28 February 2025 763.35 (-13.08%) 887.80 746.70 - 929.00 0.2954 times
Fri 31 January 2025 878.20 (0.06%) 879.00 776.20 - 939.80 0.6539 times
Tue 31 December 2024 877.70 (-1.57%) 891.70 828.10 - 976.65 0.5283 times
Fri 29 November 2024 891.70 (-7.79%) 977.70 829.50 - 1025.20 1.3469 times
Thu 31 October 2024 967.05 (-1.62%) 982.95 866.35 - 1034.95 0.8217 times
Mon 30 September 2024 982.95 (0.56%) 985.00 951.00 - 1202.20 1.6875 times
Fri 30 August 2024 977.45 (21.35%) 809.75 768.05 - 995.00 2.3409 times
Wed 31 July 2024 805.50 (2.64%) 786.00 741.25 - 822.50 0.7816 times
Fri 28 June 2024 784.80 (8.56%) 749.95 616.60 - 903.25 1.3795 times
Fri 31 May 2024 722.90 (-9.16%) 795.80 714.10 - 814.00 0.53 times

 monthly chart PnbHousing

Indicator Analysis of PnbHousing

Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 799.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pnb Housing PNBHOUSING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 13 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 797 and price is deviating by 16 points

Upper Bollinger band is at 829 and lower is at 765, while middle bands are at 781 and 813

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PnbHousing (PNBHOUSING) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PnbHousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PnbHousing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PnbHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PnbHousing in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PnbHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 791.88 and PnbHousing PNBHOUSING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PnbHousing PNBHOUSING stock. Volume based technical analysis of PnbHousing PNBHOUSING stock is negative.

PnbHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnb Housing PNBHOUSING

DMA (daily moving average) of Pnb Housing PNBHOUSING

DMA period DMA value
5 day DMA 800.23
12 day DMA 793.01
20 day DMA 796.39
35 day DMA 825.81
50 day DMA 841.42
100 day DMA 876.35
150 day DMA 906.83
200 day DMA 878.85

EMA (exponential moving average) of Pnb Housing PNBHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA799.85798.05796.57
12 day EMA799.95799.31799
20 day EMA806.39806.7807.3
35 day EMA821.06822.1823.34
50 day EMA840.99842.52844.21

SMA (simple moving average) of Pnb Housing PNBHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA800.23803.17803.97
12 day SMA793.01791.8792.11
20 day SMA796.39797.15798.63
35 day SMA825.81828.9831.69
50 day SMA841.42843.85845.99
100 day SMA876.35877.06878.2
150 day SMA906.83907.01907.02
200 day SMA878.85878.19877.83
Back to top | Use Dark Theme