PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PnbHousing
Strong Daily Stock price targets for PnbHousing PNBHOUSING are 985.78 and 1126.73
| Daily Target 1 | 960.53 |
| Daily Target 2 | 1011.02 |
| Daily Target 3 | 1101.4833333333 |
| Daily Target 4 | 1151.97 |
| Daily Target 5 | 1242.43 |
Daily price and volume Pnb Housing
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1061.50 (-6.64%) | 1148.00 | 1051.00 - 1191.95 | 1.4894 times | Fri 13 September 2024 | 1137.05 (2.53%) | 1117.90 | 1092.30 - 1202.20 | 1.707 times | Thu 12 September 2024 | 1109.00 (0.06%) | 1125.00 | 1087.70 - 1132.65 | 0.5892 times | Wed 11 September 2024 | 1108.35 (5.47%) | 1051.30 | 1041.45 - 1133.95 | 1.4252 times | Tue 10 September 2024 | 1050.90 (-2.53%) | 1082.50 | 1044.00 - 1084.95 | 0.2712 times | Mon 09 September 2024 | 1078.20 (5.35%) | 1012.00 | 1007.60 - 1100.00 | 0.7093 times | Fri 06 September 2024 | 1023.40 (-1.42%) | 1040.00 | 1017.05 - 1053.85 | 0.4653 times | Thu 05 September 2024 | 1038.10 (-1.4%) | 1055.50 | 1015.35 - 1109.70 | 1.1121 times | Wed 04 September 2024 | 1052.85 (4.99%) | 972.35 | 959.75 - 1088.70 | 1.501 times | Tue 03 September 2024 | 1002.80 (2.88%) | 974.70 | 951.00 - 1014.00 | 0.7303 times | Mon 02 September 2024 | 974.70 (-0.28%) | 985.00 | 968.10 - 994.85 | 0.4185 times |
Weekly price and charts PnbHousing
Strong weekly Stock price targets for PnbHousing PNBHOUSING are 985.78 and 1126.73
| Weekly Target 1 | 960.53 |
| Weekly Target 2 | 1011.02 |
| Weekly Target 3 | 1101.4833333333 |
| Weekly Target 4 | 1151.97 |
| Weekly Target 5 | 1242.43 |
Weekly price and volumes for Pnb Housing
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1061.50 (-6.64%) | 1148.00 | 1051.00 - 1191.95 | 0.5062 times | Fri 13 September 2024 | 1137.05 (11.11%) | 1012.00 | 1007.60 - 1202.20 | 1.5982 times | Fri 06 September 2024 | 1023.40 (4.7%) | 985.00 | 951.00 - 1109.70 | 1.4368 times | Fri 30 August 2024 | 977.45 (3.23%) | 906.65 | 896.70 - 995.00 | 0.9909 times | Thu 29 August 2024 | 946.90 (0%) | 906.65 | 896.70 - 972.60 | 0.6654 times | Thu 29 August 2024 | 946.90 (9.27%) | 866.95 | 850.85 - 972.60 | 1.2369 times | Fri 23 August 2024 | 866.60 (-2.94%) | 827.00 | 826.00 - 909.00 | 1.5775 times | Wed 21 August 2024 | 892.85 (8.28%) | 831.90 | 809.00 - 909.00 | 1.0825 times | Fri 16 August 2024 | 824.60 (0.44%) | 821.00 | 798.00 - 847.10 | 0.3728 times | Fri 09 August 2024 | 821.00 (1.29%) | 792.00 | 768.05 - 836.30 | 0.5328 times | Fri 02 August 2024 | 810.55 (2.1%) | 799.90 | 778.65 - 826.00 | 1.0766 times |
Monthly price and charts PnbHousing
Strong monthly Stock price targets for PnbHousing PNBHOUSING are 1006.25 and 1257.45
| Monthly Target 1 | 820.37 |
| Monthly Target 2 | 940.93 |
| Monthly Target 3 | 1071.5666666667 |
| Monthly Target 4 | 1192.13 |
| Monthly Target 5 | 1322.77 |
Monthly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1061.50 (8.6%) | 985.00 | 951.00 - 1202.20 | 1.5195 times | Fri 30 August 2024 | 977.45 (21.35%) | 809.75 | 768.05 - 995.00 | 2.9133 times | Wed 31 July 2024 | 805.50 (2.64%) | 786.00 | 741.25 - 822.50 | 0.9727 times | Fri 28 June 2024 | 784.80 (8.56%) | 749.95 | 616.60 - 903.25 | 1.7168 times | Fri 31 May 2024 | 722.90 (-9.16%) | 795.80 | 714.10 - 814.00 | 0.6596 times | Tue 30 April 2024 | 795.80 (26.35%) | 651.00 | 651.00 - 825.90 | 0.7752 times | Thu 28 March 2024 | 629.85 (-9.28%) | 700.00 | 604.00 - 738.00 | 0.2334 times | Thu 29 February 2024 | 694.25 (-11.52%) | 785.95 | 683.20 - 845.60 | 0.3433 times | Wed 31 January 2024 | 784.60 (0.49%) | 781.90 | 758.00 - 913.70 | 0.6791 times | Fri 29 December 2023 | 780.75 (0.92%) | 784.00 | 651.10 - 833.00 | 0.187 times | Thu 30 November 2023 | 773.60 (5.05%) | 733.00 | 710.00 - 824.80 | 0.2052 times |
Indicator Analysis of PnbHousing
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1048.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1072.33
Munafa value: 45 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 993 and price is deviating by 85 points
Upper Bollinger band is at 1162 and lower is at 824, while middle bands are at 909 and 1077
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PnbHousing (PNBHOUSING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PnbHousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PnbHousing in short term and the buy signal is strong.
PnbHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PnbHousing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PnbHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1074.81 and PnbHousing PNBHOUSING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PnbHousing PNBHOUSING stock. Volume based technical analysis of PnbHousing PNBHOUSING stock is negative.
PnbHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Housing PNBHOUSING
DMA (daily moving average) of Pnb Housing PNBHOUSING
| DMA period | DMA value |
| 5 day DMA | 1093.36 |
| 12 day DMA | 1051.19 |
| 20 day DMA | 992.51 |
| 35 day DMA | 919.55 |
| 50 day DMA | 880.04 |
| 100 day DMA | 827.1 |
| 150 day DMA | 790.25 |
| 200 day DMA | 792.99 |
EMA (exponential moving average) of Pnb Housing PNBHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.93 | 1098.15 | 1078.71 |
| 12 day EMA | 1048.6 | 1046.26 | 1029.76 |
| 20 day EMA | 1006.84 | 1001.09 | 986.79 |
| 35 day EMA | 950.21 | 943.66 | 932.27 |
| 50 day EMA | 894.67 | 887.86 | 877.69 |
SMA (simple moving average) of Pnb Housing PNBHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.36 | 1096.7 | 1073.97 |
| 12 day SMA | 1051.19 | 1041.64 | 1025.8 |
| 20 day SMA | 992.51 | 984.07 | 971.86 |
| 35 day SMA | 919.55 | 912.23 | 902.03 |
| 50 day SMA | 880.04 | 874.95 | 868.07 |
| 100 day SMA | 827.1 | 824.51 | 820.99 |
| 150 day SMA | 790.25 | 788.36 | 786.03 |
| 200 day SMA | 792.99 | 791.57 | 789.76 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.