PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PnbHousing
Strong Daily Stock price targets for PnbHousing PNBHOUSING are 846.15 and 866
Daily Target 1 | 840.87 |
Daily Target 2 | 851.43 |
Daily Target 3 | 860.71666666667 |
Daily Target 4 | 871.28 |
Daily Target 5 | 880.57 |
Daily price and volume Pnb Housing
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 862.00 (-0.36%) | 863.00 | 850.15 - 870.00 | 0.2383 times | Tue 19 November 2024 | 865.15 (-0.69%) | 875.00 | 854.35 - 893.55 | 0.4685 times | Mon 18 November 2024 | 871.15 (-3.63%) | 895.00 | 833.65 - 895.00 | 1.3755 times | Thu 14 November 2024 | 904.00 (-2.23%) | 935.00 | 894.95 - 944.30 | 0.5782 times | Wed 13 November 2024 | 924.65 (-5.95%) | 949.00 | 905.05 - 952.85 | 6.3043 times | Tue 12 November 2024 | 983.15 (1.69%) | 969.95 | 959.05 - 993.55 | 0.1198 times | Mon 11 November 2024 | 966.85 (2.07%) | 949.95 | 939.60 - 1011.90 | 0.5033 times | Fri 08 November 2024 | 947.20 (-2.38%) | 971.15 | 941.00 - 974.15 | 0.0927 times | Thu 07 November 2024 | 970.30 (-2.9%) | 1003.00 | 964.40 - 1025.20 | 0.1504 times | Wed 06 November 2024 | 999.25 (1.37%) | 982.90 | 975.10 - 1007.15 | 0.1689 times | Tue 05 November 2024 | 985.70 (3.64%) | 950.35 | 945.00 - 992.30 | 0.1367 times |
Weekly price and charts PnbHousing
Strong weekly Stock price targets for PnbHousing PNBHOUSING are 817.15 and 878.5
Weekly Target 1 | 802.2 |
Weekly Target 2 | 832.1 |
Weekly Target 3 | 863.55 |
Weekly Target 4 | 893.45 |
Weekly Target 5 | 924.9 |
Weekly price and volumes for Pnb Housing
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 862.00 (-4.65%) | 895.00 | 833.65 - 895.00 | 0.8871 times | Thu 14 November 2024 | 904.00 (-4.56%) | 949.95 | 894.95 - 1011.90 | 3.1976 times | Fri 08 November 2024 | 947.20 (-2.16%) | 965.00 | 941.00 - 1025.20 | 0.3528 times | Fri 01 November 2024 | 968.15 (2.15%) | 948.35 | 893.75 - 978.75 | 0.5179 times | Fri 25 October 2024 | 947.75 (1.61%) | 941.10 | 866.35 - 1034.95 | 1.1796 times | Fri 18 October 2024 | 932.75 (-4.23%) | 975.70 | 895.10 - 1014.40 | 0.3919 times | Fri 11 October 2024 | 973.95 (3.08%) | 954.20 | 916.75 - 983.00 | 0.6185 times | Fri 04 October 2024 | 944.85 (-2.79%) | 965.00 | 922.40 - 992.00 | 0.4934 times | Fri 27 September 2024 | 971.95 (-3.64%) | 1008.70 | 963.00 - 1028.00 | 0.4951 times | Fri 20 September 2024 | 1008.70 (-11.29%) | 1148.00 | 1003.65 - 1191.95 | 1.8661 times | Fri 13 September 2024 | 1137.05 (11.11%) | 1012.00 | 1007.60 - 1202.20 | 2.0916 times |
Monthly price and charts PnbHousing
Strong monthly Stock price targets for PnbHousing PNBHOUSING are 752.05 and 943.6
Monthly Target 1 | 715.4 |
Monthly Target 2 | 788.7 |
Monthly Target 3 | 906.95 |
Monthly Target 4 | 980.25 |
Monthly Target 5 | 1098.5 |
Monthly price and volumes Pnb Housing
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 862.00 (-10.86%) | 977.70 | 833.65 - 1025.20 | 1.1956 times | Thu 31 October 2024 | 967.05 (-1.62%) | 982.95 | 866.35 - 1034.95 | 0.8385 times | Mon 30 September 2024 | 982.95 (0.56%) | 985.00 | 951.00 - 1202.20 | 1.7221 times | Fri 30 August 2024 | 977.45 (21.35%) | 809.75 | 768.05 - 995.00 | 2.3889 times | Wed 31 July 2024 | 805.50 (2.64%) | 786.00 | 741.25 - 822.50 | 0.7976 times | Fri 28 June 2024 | 784.80 (8.56%) | 749.95 | 616.60 - 903.25 | 1.4078 times | Fri 31 May 2024 | 722.90 (-9.16%) | 795.80 | 714.10 - 814.00 | 0.5409 times | Tue 30 April 2024 | 795.80 (26.35%) | 651.00 | 651.00 - 825.90 | 0.6357 times | Thu 28 March 2024 | 629.85 (-9.28%) | 700.00 | 604.00 - 738.00 | 0.1914 times | Thu 29 February 2024 | 694.25 (-11.52%) | 785.95 | 683.20 - 845.60 | 0.2815 times | Wed 31 January 2024 | 784.60 (0.49%) | 781.90 | 758.00 - 913.70 | 0.5569 times |
Indicator Analysis of PnbHousing
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 915.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 21 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 938 and price is deviating by 40 points
Upper Bollinger band is at 1016 and lower is at 859, while middle bands are at 898 and 977
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PnbHousing (PNBHOUSING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PnbHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PnbHousing in short term and the sell signal is strong.
PnbHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PnbHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PnbHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 916.8 and PnbHousing PNBHOUSING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PnbHousing PNBHOUSING stock. Volume based technical analysis of PnbHousing PNBHOUSING stock is negative.
PnbHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Housing PNBHOUSING
DMA (daily moving average) of Pnb Housing PNBHOUSING
DMA period | DMA value |
5 day DMA | 885.39 |
12 day DMA | 935.88 |
20 day DMA | 937.18 |
35 day DMA | 940.85 |
50 day DMA | 970.1 |
100 day DMA | 910.35 |
150 day DMA | 864.45 |
200 day DMA | 827.98 |
EMA (exponential moving average) of Pnb Housing PNBHOUSING
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 886.7 | 899.05 | 916 |
12 day EMA | 916 | 925.81 | 936.84 |
20 day EMA | 930.12 | 937.29 | 944.88 |
35 day EMA | 952.62 | 957.96 | 963.42 |
50 day EMA | 967.1 | 971.39 | 975.72 |
SMA (simple moving average) of Pnb Housing PNBHOUSING
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 885.39 | 909.62 | 929.96 |
12 day SMA | 935.88 | 944.72 | 953.21 |
20 day SMA | 937.18 | 937.8 | 940.3 |
35 day SMA | 940.85 | 944.31 | 947.36 |
50 day SMA | 970.1 | 974.43 | 977.59 |
100 day SMA | 910.35 | 909.74 | 909.05 |
150 day SMA | 864.45 | 863.84 | 863.22 |
200 day SMA | 827.98 | 827.71 | 827.34 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.