Login or Join

PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PnbGilts

Strong Daily Stock price targets for PnbGilts PNBGILTS are 93.71 and 98.36

Daily Target 192.82
Daily Target 294.6
Daily Target 397.473333333333
Daily Target 499.25
Daily Target 5102.12

Daily price and volume Pnb Gilts

Date Closing Open Range Volume
Fri 29 August 2025 96.37 (-2.9%) 99.35 95.70 - 100.35 1.1508 times
Thu 28 August 2025 99.25 (-2.54%) 101.11 98.75 - 101.84 0.9633 times
Tue 26 August 2025 101.84 (-1.47%) 102.75 101.20 - 104.36 0.6683 times
Mon 25 August 2025 103.36 (-1.15%) 105.00 102.49 - 105.51 0.579 times
Fri 22 August 2025 104.56 (-0.99%) 105.85 104.01 - 105.95 0.5784 times
Thu 21 August 2025 105.61 (-1.52%) 107.85 105.30 - 108.54 0.6792 times
Wed 20 August 2025 107.24 (-0.48%) 107.85 106.46 - 109.99 1.0629 times
Tue 19 August 2025 107.76 (2.8%) 104.11 104.11 - 108.25 1.261 times
Mon 18 August 2025 104.83 (0.49%) 105.00 103.46 - 106.75 1.0954 times
Thu 14 August 2025 104.32 (1.24%) 103.04 101.14 - 106.81 1.9617 times
Wed 13 August 2025 103.04 (1.62%) 102.49 101.17 - 103.66 1.0337 times

 Daily chart PnbGilts

Weekly price and charts PnbGilts

Strong weekly Stock price targets for PnbGilts PNBGILTS are 91.13 and 100.94

Weekly Target 189.38
Weekly Target 292.88
Weekly Target 399.193333333333
Weekly Target 4102.69
Weekly Target 5109

Weekly price and volumes for Pnb Gilts

Date Closing Open Range Volume
Fri 29 August 2025 96.37 (-7.83%) 105.00 95.70 - 105.51 0.3406 times
Fri 22 August 2025 104.56 (0.23%) 105.00 103.46 - 109.99 0.4739 times
Thu 14 August 2025 104.32 (3.25%) 101.20 100.38 - 106.81 0.465 times
Fri 08 August 2025 101.04 (-2.99%) 104.60 100.50 - 108.64 0.7346 times
Fri 01 August 2025 104.15 (-4.01%) 108.50 103.50 - 114.95 1.2814 times
Fri 25 July 2025 108.50 (9.8%) 99.25 97.09 - 119.80 4.997 times
Fri 18 July 2025 98.82 (4.2%) 94.55 93.56 - 102.45 0.4321 times
Fri 11 July 2025 94.84 (-2.71%) 97.48 94.10 - 100.45 0.4381 times
Fri 04 July 2025 97.48 (-1.13%) 98.71 96.75 - 101.29 0.3807 times
Fri 27 June 2025 98.59 (4.93%) 93.80 92.23 - 102.30 0.4566 times
Fri 20 June 2025 93.96 (-0.96%) 94.99 91.41 - 99.40 0.461 times

 weekly chart PnbGilts

Monthly price and charts PnbGilts

Strong monthly Stock price targets for PnbGilts PNBGILTS are 88.89 and 103.18

Monthly Target 186.4
Monthly Target 291.38
Monthly Target 3100.68666666667
Monthly Target 4105.67
Monthly Target 5114.98

Monthly price and volumes Pnb Gilts

Date Closing Open Range Volume
Fri 29 August 2025 96.37 (-10.09%) 107.35 95.70 - 109.99 0.9936 times
Thu 31 July 2025 107.19 (7.73%) 99.89 93.56 - 119.80 3.3799 times
Mon 30 June 2025 99.50 (1.58%) 97.99 91.41 - 104.80 0.9124 times
Fri 30 May 2025 97.95 (-0.39%) 99.45 87.00 - 103.90 0.7312 times
Wed 30 April 2025 98.33 (22.16%) 80.52 80.52 - 102.90 0.7812 times
Fri 28 March 2025 80.49 (1.26%) 79.01 74.25 - 85.60 0.6192 times
Fri 28 February 2025 79.49 (-19.27%) 97.91 78.01 - 106.31 0.5634 times
Fri 31 January 2025 98.47 (-9.29%) 108.99 93.16 - 114.49 0.5511 times
Tue 31 December 2024 108.56 (-7.09%) 116.75 106.63 - 125.25 0.6125 times
Fri 29 November 2024 116.84 (-0.69%) 118.51 110.25 - 123.95 0.8554 times
Thu 31 October 2024 117.65 (-4.76%) 123.35 112.40 - 129.70 0.9142 times

 monthly chart PnbGilts

Indicator Analysis of PnbGilts

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.75

Munafa value: 30 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 110 and lower is at 99, while middle bands are at 101 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PnbGilts (PNBGILTS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PnbGilts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PnbGilts in short term and the sell signal is strong.

PnbGilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PnbGilts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PnbGilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.6 and PnbGilts PNBGILTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PnbGilts PNBGILTS stock. Volume based technical analysis of PnbGilts PNBGILTS stock is negative.

PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnb Gilts PNBGILTS

DMA (daily moving average) of Pnb Gilts PNBGILTS

DMA period DMA value
5 day DMA 101.08
12 day DMA 103.3
20 day DMA 103.82
35 day DMA 103.38
50 day DMA 101.57
100 day DMA 98.95
150 day DMA 95.39
200 day DMA 99.83

EMA (exponential moving average) of Pnb Gilts PNBGILTS

EMA period EMA current EMA prev EMA prev2
5 day EMA100.28102.24103.74
12 day EMA102.41103.51104.29
20 day EMA102.97103.66104.12
35 day EMA102.14102.48102.67
50 day EMA101.08101.27101.35

SMA (simple moving average) of Pnb Gilts PNBGILTS

SMA period SMA current SMA prev SMA prev2
5 day SMA101.08102.92104.52
12 day SMA103.3103.79103.94
20 day SMA103.82104.42104.97
35 day SMA103.38103.36103.29
50 day SMA101.57101.61101.56
100 day SMA98.9598.9298.83
150 day SMA95.3995.4595.48
200 day SMA99.8399.96100.06
Back to top | Use Dark Theme