PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PnbGilts
Strong Daily Stock price targets for PnbGilts PNBGILTS are 94.56 and 98.98
| Daily Target 1 | 91.14 |
| Daily Target 2 | 93.55 |
| Daily Target 3 | 95.563333333333 |
| Daily Target 4 | 97.97 |
| Daily Target 5 | 99.98 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 95.95 (-4.79%) | 93.16 | 93.16 - 97.58 | 1.771 times | Tue 28 January 2025 | 100.78 (4.6%) | 98.11 | 96.01 - 103.00 | 2.6201 times | Mon 27 January 2025 | 96.35 (-3.29%) | 99.12 | 95.66 - 99.95 | 0.6979 times | Fri 24 January 2025 | 99.63 (-1.03%) | 101.12 | 99.09 - 103.71 | 0.8333 times | Thu 23 January 2025 | 100.67 (-0.51%) | 101.05 | 100.20 - 103.70 | 0.4138 times | Wed 22 January 2025 | 101.19 (-0.63%) | 102.10 | 98.80 - 103.00 | 0.7822 times | Tue 21 January 2025 | 101.83 (-2.5%) | 104.99 | 100.65 - 105.82 | 0.7319 times | Mon 20 January 2025 | 104.44 (0.44%) | 104.25 | 103.90 - 105.93 | 0.4938 times | Fri 17 January 2025 | 103.98 (0.45%) | 103.01 | 102.01 - 105.70 | 0.7639 times | Thu 16 January 2025 | 103.51 (3.83%) | 100.99 | 100.99 - 105.23 | 0.892 times | Wed 15 January 2025 | 99.69 (1.43%) | 98.99 | 96.91 - 102.87 | 1.3097 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 89.64 and 99.48
| Weekly Target 1 | 87.53 |
| Weekly Target 2 | 91.74 |
| Weekly Target 3 | 97.37 |
| Weekly Target 4 | 101.58 |
| Weekly Target 5 | 107.21 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 95.95 (-3.69%) | 99.12 | 93.16 - 103.00 | 1.3194 times | Fri 24 January 2025 | 99.63 (-4.18%) | 104.25 | 98.80 - 105.93 | 0.8439 times | Fri 17 January 2025 | 103.98 (9.02%) | 100.00 | 94.82 - 105.70 | 1.4232 times | Mon 13 January 2025 | 95.38 (-5%) | 100.00 | 94.82 - 100.32 | 0.3998 times | Fri 10 January 2025 | 100.40 (-11.64%) | 113.62 | 100.00 - 113.85 | 0.9379 times | Fri 03 January 2025 | 113.62 (2.27%) | 112.00 | 106.63 - 114.49 | 0.9985 times | Fri 27 December 2024 | 111.10 (-1.15%) | 112.85 | 110.88 - 115.04 | 0.5242 times | Fri 20 December 2024 | 112.39 (-3.4%) | 116.25 | 111.91 - 119.49 | 0.7687 times | Wed 18 December 2024 | 116.35 (-2.19%) | 119.85 | 115.02 - 123.65 | 1.4844 times | Fri 13 December 2024 | 118.95 (-1.5%) | 120.70 | 116.68 - 125.25 | 1.2999 times | Fri 06 December 2024 | 120.76 (3.36%) | 116.75 | 116.09 - 123.70 | 1.7914 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 83.89 and 105.22
| Monthly Target 1 | 79.87 |
| Monthly Target 2 | 87.91 |
| Monthly Target 3 | 101.2 |
| Monthly Target 4 | 109.24 |
| Monthly Target 5 | 122.53 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 95.95 (-11.62%) | 108.99 | 93.16 - 114.49 | 0.4008 times | Tue 31 December 2024 | 108.56 (-7.09%) | 116.75 | 106.63 - 125.25 | 0.4674 times | Fri 29 November 2024 | 116.84 (-0.69%) | 118.51 | 110.25 - 123.95 | 0.6203 times | Thu 31 October 2024 | 117.65 (-4.76%) | 123.35 | 112.40 - 129.70 | 0.663 times | Mon 30 September 2024 | 123.53 (-4.45%) | 129.45 | 120.41 - 136.84 | 0.6955 times | Fri 30 August 2024 | 129.28 (-1.64%) | 131.65 | 117.70 - 135.20 | 0.7712 times | Wed 31 July 2024 | 131.44 (-9.4%) | 143.51 | 119.91 - 143.51 | 1.1083 times | Fri 28 June 2024 | 145.07 (43%) | 105.40 | 90.00 - 149.00 | 3.9469 times | Fri 31 May 2024 | 101.45 (-8.02%) | 117.00 | 99.35 - 118.10 | 0.5925 times | Tue 30 April 2024 | 110.30 (0.64%) | 111.00 | 105.00 - 119.60 | 0.7341 times | Thu 28 March 2024 | 109.60 (-0.63%) | 111.50 | 99.70 - 126.90 | 1.39 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 6 points
Upper Bollinger band is at 113 and lower is at 93, while middle bands are at 98 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PnbGilts (PNBGILTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PnbGilts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PnbGilts in short term and the sell signal is strong.
PnbGilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PnbGilts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PnbGilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.29 and PnbGilts PNBGILTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PnbGilts PNBGILTS stock. Volume based technical analysis of PnbGilts PNBGILTS stock is negative.
PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 98.68 |
| 12 day DMA | 100.53 |
| 20 day DMA | 102.25 |
| 35 day DMA | 107.19 |
| 50 day DMA | 110.57 |
| 100 day DMA | 114.92 |
| 150 day DMA | 118.93 |
| 200 day DMA | 116.98 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.56 | 99.86 | 99.4 |
| 12 day EMA | 100.4 | 101.21 | 101.29 |
| 20 day EMA | 102.42 | 103.1 | 103.34 |
| 35 day EMA | 105.88 | 106.46 | 106.79 |
| 50 day EMA | 109.58 | 110.14 | 110.52 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.68 | 99.72 | 99.93 |
| 12 day SMA | 100.53 | 100.48 | 100.03 |
| 20 day SMA | 102.25 | 103.09 | 103.66 |
| 35 day SMA | 107.19 | 107.87 | 108.48 |
| 50 day SMA | 110.57 | 110.89 | 111.15 |
| 100 day SMA | 114.92 | 115.19 | 115.41 |
| 150 day SMA | 118.93 | 119.18 | 119.4 |
| 200 day SMA | 116.98 | 117.04 | 117.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.