PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PnbGilts
Strong Daily Stock price targets for PnbGilts PNBGILTS are 93.71 and 98.36
Daily Target 1 | 92.82 |
Daily Target 2 | 94.6 |
Daily Target 3 | 97.473333333333 |
Daily Target 4 | 99.25 |
Daily Target 5 | 102.12 |
Daily price and volume Pnb Gilts
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 96.37 (-2.9%) | 99.35 | 95.70 - 100.35 | 1.1508 times | Thu 28 August 2025 | 99.25 (-2.54%) | 101.11 | 98.75 - 101.84 | 0.9633 times | Tue 26 August 2025 | 101.84 (-1.47%) | 102.75 | 101.20 - 104.36 | 0.6683 times | Mon 25 August 2025 | 103.36 (-1.15%) | 105.00 | 102.49 - 105.51 | 0.579 times | Fri 22 August 2025 | 104.56 (-0.99%) | 105.85 | 104.01 - 105.95 | 0.5784 times | Thu 21 August 2025 | 105.61 (-1.52%) | 107.85 | 105.30 - 108.54 | 0.6792 times | Wed 20 August 2025 | 107.24 (-0.48%) | 107.85 | 106.46 - 109.99 | 1.0629 times | Tue 19 August 2025 | 107.76 (2.8%) | 104.11 | 104.11 - 108.25 | 1.261 times | Mon 18 August 2025 | 104.83 (0.49%) | 105.00 | 103.46 - 106.75 | 1.0954 times | Thu 14 August 2025 | 104.32 (1.24%) | 103.04 | 101.14 - 106.81 | 1.9617 times | Wed 13 August 2025 | 103.04 (1.62%) | 102.49 | 101.17 - 103.66 | 1.0337 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 91.13 and 100.94
Weekly Target 1 | 89.38 |
Weekly Target 2 | 92.88 |
Weekly Target 3 | 99.193333333333 |
Weekly Target 4 | 102.69 |
Weekly Target 5 | 109 |
Weekly price and volumes for Pnb Gilts
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 96.37 (-7.83%) | 105.00 | 95.70 - 105.51 | 0.3406 times | Fri 22 August 2025 | 104.56 (0.23%) | 105.00 | 103.46 - 109.99 | 0.4739 times | Thu 14 August 2025 | 104.32 (3.25%) | 101.20 | 100.38 - 106.81 | 0.465 times | Fri 08 August 2025 | 101.04 (-2.99%) | 104.60 | 100.50 - 108.64 | 0.7346 times | Fri 01 August 2025 | 104.15 (-4.01%) | 108.50 | 103.50 - 114.95 | 1.2814 times | Fri 25 July 2025 | 108.50 (9.8%) | 99.25 | 97.09 - 119.80 | 4.997 times | Fri 18 July 2025 | 98.82 (4.2%) | 94.55 | 93.56 - 102.45 | 0.4321 times | Fri 11 July 2025 | 94.84 (-2.71%) | 97.48 | 94.10 - 100.45 | 0.4381 times | Fri 04 July 2025 | 97.48 (-1.13%) | 98.71 | 96.75 - 101.29 | 0.3807 times | Fri 27 June 2025 | 98.59 (4.93%) | 93.80 | 92.23 - 102.30 | 0.4566 times | Fri 20 June 2025 | 93.96 (-0.96%) | 94.99 | 91.41 - 99.40 | 0.461 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 88.89 and 103.18
Monthly Target 1 | 86.4 |
Monthly Target 2 | 91.38 |
Monthly Target 3 | 100.68666666667 |
Monthly Target 4 | 105.67 |
Monthly Target 5 | 114.98 |
Monthly price and volumes Pnb Gilts
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 96.37 (-10.09%) | 107.35 | 95.70 - 109.99 | 0.9936 times | Thu 31 July 2025 | 107.19 (7.73%) | 99.89 | 93.56 - 119.80 | 3.3799 times | Mon 30 June 2025 | 99.50 (1.58%) | 97.99 | 91.41 - 104.80 | 0.9124 times | Fri 30 May 2025 | 97.95 (-0.39%) | 99.45 | 87.00 - 103.90 | 0.7312 times | Wed 30 April 2025 | 98.33 (22.16%) | 80.52 | 80.52 - 102.90 | 0.7812 times | Fri 28 March 2025 | 80.49 (1.26%) | 79.01 | 74.25 - 85.60 | 0.6192 times | Fri 28 February 2025 | 79.49 (-19.27%) | 97.91 | 78.01 - 106.31 | 0.5634 times | Fri 31 January 2025 | 98.47 (-9.29%) | 108.99 | 93.16 - 114.49 | 0.5511 times | Tue 31 December 2024 | 108.56 (-7.09%) | 116.75 | 106.63 - 125.25 | 0.6125 times | Fri 29 November 2024 | 116.84 (-0.69%) | 118.51 | 110.25 - 123.95 | 0.8554 times | Thu 31 October 2024 | 117.65 (-4.76%) | 123.35 | 112.40 - 129.70 | 0.9142 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.75
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 99, while middle bands are at 101 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PnbGilts (PNBGILTS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PnbGilts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PnbGilts in short term and the sell signal is strong.
PnbGilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PnbGilts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PnbGilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.6 and PnbGilts PNBGILTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PnbGilts PNBGILTS stock. Volume based technical analysis of PnbGilts PNBGILTS stock is negative.
PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
DMA period | DMA value |
5 day DMA | 101.08 |
12 day DMA | 103.3 |
20 day DMA | 103.82 |
35 day DMA | 103.38 |
50 day DMA | 101.57 |
100 day DMA | 98.95 |
150 day DMA | 95.39 |
200 day DMA | 99.83 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100.28 | 102.24 | 103.74 |
12 day EMA | 102.41 | 103.51 | 104.29 |
20 day EMA | 102.97 | 103.66 | 104.12 |
35 day EMA | 102.14 | 102.48 | 102.67 |
50 day EMA | 101.08 | 101.27 | 101.35 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 101.08 | 102.92 | 104.52 |
12 day SMA | 103.3 | 103.79 | 103.94 |
20 day SMA | 103.82 | 104.42 | 104.97 |
35 day SMA | 103.38 | 103.36 | 103.29 |
50 day SMA | 101.57 | 101.61 | 101.56 |
100 day SMA | 98.95 | 98.92 | 98.83 |
150 day SMA | 95.39 | 95.45 | 95.48 |
200 day SMA | 99.83 | 99.96 | 100.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.