Login or Join

PlazaWires PLAZACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plaza Wires PLAZACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PlazaWires

Strong Daily Stock price targets for PlazaWires PLAZACABLE are 53.31 and 56.61

Daily Target 150.84
Daily Target 252.47
Daily Target 354.136666666667
Daily Target 455.77
Daily Target 557.44

Daily price and volume Plaza Wires

Date Closing Open Range Volume
Thu 03 April 2025 54.11 (1.37%) 53.35 52.50 - 55.80 0.4956 times
Wed 02 April 2025 53.38 (0.81%) 52.99 51.10 - 55.00 0.3998 times
Tue 01 April 2025 52.95 (6.82%) 50.57 49.10 - 54.54 0.7777 times
Fri 28 March 2025 49.57 (-1.41%) 50.32 47.70 - 52.65 1.1974 times
Thu 27 March 2025 50.28 (-3.12%) 51.00 50.04 - 52.16 1.4744 times
Wed 26 March 2025 51.90 (-2.52%) 54.00 50.40 - 54.78 1.1704 times
Tue 25 March 2025 53.24 (-4.86%) 56.80 53.00 - 58.03 1.2534 times
Mon 24 March 2025 55.96 (0.34%) 57.50 55.60 - 58.00 1.2903 times
Fri 21 March 2025 55.77 (0.4%) 56.11 55.05 - 58.00 0.9796 times
Thu 20 March 2025 55.55 (-1.52%) 56.95 55.10 - 58.00 0.9615 times
Wed 19 March 2025 56.41 (6.74%) 52.94 52.94 - 57.00 0.8791 times

 Daily chart PlazaWires

Weekly price and charts PlazaWires

Strong weekly Stock price targets for PlazaWires PLAZACABLE are 51.61 and 58.31

Weekly Target 146.3
Weekly Target 250.21
Weekly Target 353.003333333333
Weekly Target 456.91
Weekly Target 559.7

Weekly price and volumes for Plaza Wires

Date Closing Open Range Volume
Thu 03 April 2025 54.11 (9.16%) 50.57 49.10 - 55.80 0.8544 times
Fri 28 March 2025 49.57 (-11.12%) 57.50 47.70 - 58.03 3.2612 times
Fri 21 March 2025 55.77 (4.28%) 53.48 51.51 - 58.00 1.979 times
Thu 13 March 2025 53.48 (-10.45%) 61.90 52.45 - 61.90 0.8134 times
Fri 07 March 2025 59.72 (4.46%) 57.17 51.72 - 59.92 0.6801 times
Fri 28 February 2025 57.17 (-9.35%) 63.00 56.40 - 63.00 0.4334 times
Fri 21 February 2025 63.07 (0.69%) 62.05 57.50 - 64.25 0.6039 times
Fri 14 February 2025 62.64 (-11.41%) 70.72 61.80 - 72.65 0.5121 times
Fri 07 February 2025 70.71 (-0.86%) 72.21 70.03 - 73.25 0.342 times
Fri 31 January 2025 71.32 (-2.65%) 74.85 69.50 - 74.85 0.5205 times
Fri 24 January 2025 73.26 (-2.32%) 75.00 72.00 - 77.22 0.3964 times

 weekly chart PlazaWires

Monthly price and charts PlazaWires

Strong monthly Stock price targets for PlazaWires PLAZACABLE are 51.61 and 58.31

Monthly Target 146.3
Monthly Target 250.21
Monthly Target 353.003333333333
Monthly Target 456.91
Monthly Target 559.7

Monthly price and volumes Plaza Wires

Date Closing Open Range Volume
Thu 03 April 2025 54.11 (9.16%) 50.57 49.10 - 55.80 0.1028 times
Fri 28 March 2025 49.57 (-13.29%) 57.17 47.70 - 61.90 0.8099 times
Fri 28 February 2025 57.17 (-19.84%) 72.21 56.40 - 73.25 0.2275 times
Fri 31 January 2025 71.32 (-7.3%) 77.18 69.01 - 80.50 0.3532 times
Tue 31 December 2024 76.94 (3.14%) 74.50 73.50 - 90.38 1.4931 times
Fri 29 November 2024 74.60 (-6.62%) 82.80 70.65 - 82.80 0.2865 times
Thu 31 October 2024 79.89 (-5.49%) 85.29 75.25 - 90.78 0.787 times
Mon 30 September 2024 84.53 (-3.43%) 88.50 84.06 - 89.25 0.7088 times
Fri 30 August 2024 87.53 (1.7%) 86.90 84.10 - 103.28 4.2611 times
Wed 31 July 2024 86.07 (-1.42%) 87.31 82.00 - 91.00 0.9701 times
Fri 28 June 2024 87.31 (1.58%) 88.90 74.90 - 92.40 0.9931 times

 monthly chart PlazaWires

Indicator Analysis of PlazaWires

Tomorrow's movement Prediction of Plaza Wires PLAZACABLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Plaza Wires PLAZACABLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Plaza Wires PLAZACABLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Plaza Wires PLAZACABLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.8

Munafa value: 70 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 52 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PlazaWires (PLAZACABLE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PlazaWires stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PlazaWires in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlazaWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PlazaWires in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlazaWires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.05 and PlazaWires PLAZACABLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PlazaWires PLAZACABLE stock. Volume based technical analysis of PlazaWires PLAZACABLE stock is negative.

PlazaWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plaza Wires PLAZACABLE

DMA (daily moving average) of Plaza Wires PLAZACABLE

DMA period DMA value
5 day DMA 52.06
12 day DMA 53.5
20 day DMA 54.35
35 day DMA 57.13
50 day DMA 61.47
100 day DMA 69.09
150 day DMA 73.86
200 day DMA 77.23

EMA (exponential moving average) of Plaza Wires PLAZACABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA53.0352.4952.05
12 day EMA53.4853.3653.36
20 day EMA54.7354.854.95
35 day EMA58.1558.3958.69
50 day EMA61.5861.8862.23

SMA (simple moving average) of Plaza Wires PLAZACABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA52.0651.6251.59
12 day SMA53.553.3153.32
20 day SMA54.3554.354.35
35 day SMA57.1357.5958.09
50 day SMA61.4761.8962.33
100 day SMA69.0969.3469.62
150 day SMA73.8674.0874.31
200 day SMA77.2377.4177.59
Back to top | Use Dark Theme