Login or Join

PlazaWires PLAZACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plaza Wires PLAZACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PlazaWires

Strong Daily Stock price targets for PlazaWires PLAZACABLE are 54.7 and 55.66

Daily Target 154.48
Daily Target 254.92
Daily Target 355.443333333333
Daily Target 455.88
Daily Target 556.4

Daily price and volume Plaza Wires

Date Closing Open Range Volume
Mon 01 September 2025 55.35 (-0.02%) 55.37 55.01 - 55.97 0.7551 times
Fri 29 August 2025 55.36 (-0.18%) 56.80 55.00 - 56.80 1.3583 times
Thu 28 August 2025 55.46 (-0.91%) 55.01 55.01 - 57.39 1.1351 times
Tue 26 August 2025 55.97 (-1.17%) 56.88 55.60 - 56.91 1.1959 times
Mon 25 August 2025 56.63 (1.85%) 56.00 55.05 - 57.12 0.9192 times
Fri 22 August 2025 55.60 (-1.42%) 55.60 54.71 - 56.95 1.0715 times
Thu 21 August 2025 56.40 (-0.18%) 56.50 56.20 - 58.77 0.6655 times
Wed 20 August 2025 56.50 (1.25%) 55.78 55.54 - 56.80 1.0045 times
Tue 19 August 2025 55.80 (1.57%) 55.00 55.00 - 56.13 0.6507 times
Mon 18 August 2025 54.94 (-1.04%) 56.65 54.60 - 56.65 1.2442 times
Thu 14 August 2025 55.52 (-1.17%) 57.25 55.00 - 57.25 0.973 times

 Daily chart PlazaWires

Weekly price and charts PlazaWires

Strong weekly Stock price targets for PlazaWires PLAZACABLE are 54.7 and 55.66

Weekly Target 154.48
Weekly Target 254.92
Weekly Target 355.443333333333
Weekly Target 455.88
Weekly Target 556.4

Weekly price and volumes for Plaza Wires

Date Closing Open Range Volume
Mon 01 September 2025 55.35 (-0.02%) 55.37 55.01 - 55.97 0.1593 times
Fri 29 August 2025 55.36 (-0.43%) 56.00 55.00 - 57.39 0.9721 times
Fri 22 August 2025 55.60 (0.14%) 56.65 54.60 - 58.77 0.978 times
Thu 14 August 2025 55.52 (0.67%) 56.97 54.55 - 57.25 1.1238 times
Fri 08 August 2025 55.15 (-3.84%) 58.86 54.57 - 64.37 0.9316 times
Fri 01 August 2025 57.35 (-3.98%) 60.40 57.00 - 60.68 1.443 times
Fri 25 July 2025 59.73 (-3.88%) 62.49 59.50 - 62.49 0.9691 times
Fri 18 July 2025 62.14 (3.67%) 59.94 59.58 - 64.33 1.3353 times
Fri 11 July 2025 59.94 (-2.04%) 61.88 59.27 - 61.88 0.9054 times
Fri 04 July 2025 61.19 (0.49%) 60.89 59.69 - 61.90 1.1824 times
Fri 27 June 2025 60.89 (2.94%) 58.10 57.63 - 61.60 0.8746 times

 weekly chart PlazaWires

Monthly price and charts PlazaWires

Strong monthly Stock price targets for PlazaWires PLAZACABLE are 54.7 and 55.66

Monthly Target 154.48
Monthly Target 254.92
Monthly Target 355.443333333333
Monthly Target 455.88
Monthly Target 556.4

Monthly price and volumes Plaza Wires

Date Closing Open Range Volume
Mon 01 September 2025 55.35 (-0.02%) 55.37 55.01 - 55.97 0.0234 times
Fri 29 August 2025 55.36 (-5.12%) 58.99 54.55 - 64.37 0.6101 times
Thu 31 July 2025 58.35 (-3.73%) 61.40 57.42 - 64.33 0.8184 times
Mon 30 June 2025 60.61 (1.44%) 63.00 56.51 - 65.34 1.182 times
Fri 30 May 2025 59.75 (7.19%) 55.00 51.49 - 65.00 0.9894 times
Wed 30 April 2025 55.74 (12.45%) 50.57 49.10 - 63.50 0.8132 times
Fri 28 March 2025 49.57 (-13.29%) 57.17 47.70 - 61.90 1.6863 times
Fri 28 February 2025 57.17 (-19.84%) 72.21 56.40 - 73.25 0.4737 times
Fri 31 January 2025 71.32 (-7.3%) 77.18 69.01 - 80.50 0.6861 times
Tue 31 December 2024 76.94 (3.14%) 74.50 73.50 - 90.38 2.7175 times
Fri 29 November 2024 74.60 (-6.62%) 82.80 70.65 - 82.80 0.5965 times

 monthly chart PlazaWires

Indicator Analysis of PlazaWires

Tomorrow's movement Prediction of Plaza Wires PLAZACABLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plaza Wires PLAZACABLE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PlazaWires (PLAZACABLE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PlazaWires stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PlazaWires in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlazaWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PlazaWires in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlazaWires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.75 and PlazaWires PLAZACABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlazaWires PLAZACABLE stock. Volume based technical analysis of PlazaWires PLAZACABLE stock is negative.

PlazaWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plaza Wires PLAZACABLE

DMA (daily moving average) of Plaza Wires PLAZACABLE

DMA period DMA value
5 day DMA 55.75
12 day DMA 55.81
20 day DMA 56.02
35 day DMA 57.86
50 day DMA 58.61
100 day DMA 58.44
150 day DMA 59.3
200 day DMA 63.63

EMA (exponential moving average) of Plaza Wires PLAZACABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5955.7155.89
12 day EMA55.95656.12
20 day EMA56.4156.5256.64
35 day EMA57.2857.3957.51
50 day EMA58.3958.5158.64

SMA (simple moving average) of Plaza Wires PLAZACABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA55.7555.856.01
12 day SMA55.8155.8455.88
20 day SMA56.0256.1756.34
35 day SMA57.8658.0258.16
50 day SMA58.6158.6658.74
100 day SMA58.4458.458.39
150 day SMA59.359.4259.56
200 day SMA63.6363.7663.89
Back to top | Use Dark Theme