PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlatinumIndustries
Strong Daily Stock price targets for PlatinumIndustries PLATIND are 275.03 and 279.23
| Daily Target 1 | 271.82 |
| Daily Target 2 | 274.03 |
| Daily Target 3 | 276.01666666667 |
| Daily Target 4 | 278.23 |
| Daily Target 5 | 280.22 |
Daily price and volume Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 276.25 (0%) | 274.20 | 273.80 - 278.00 | 0.3755 times | Thu 30 October 2025 | 276.25 (0.07%) | 276.05 | 274.65 - 277.90 | 0.4764 times | Wed 29 October 2025 | 276.05 (0.56%) | 275.50 | 272.80 - 278.40 | 0.4581 times | Tue 28 October 2025 | 274.50 (0.46%) | 274.95 | 271.40 - 276.65 | 0.5035 times | Mon 27 October 2025 | 273.25 (1.3%) | 271.90 | 266.95 - 274.90 | 1.1094 times | Fri 24 October 2025 | 269.75 (-3.28%) | 280.60 | 268.95 - 280.75 | 1.8981 times | Thu 23 October 2025 | 278.90 (-5.63%) | 299.00 | 276.40 - 299.00 | 2.8788 times | Wed 22 October 2025 | 295.55 (1.11%) | 294.40 | 294.20 - 297.55 | 0.4875 times | Mon 20 October 2025 | 292.30 (3.52%) | 288.00 | 284.00 - 294.25 | 0.977 times | Fri 17 October 2025 | 282.35 (0.55%) | 281.25 | 277.80 - 285.00 | 0.8355 times | Thu 16 October 2025 | 280.80 (-0.02%) | 284.90 | 278.85 - 287.65 | 0.902 times |
Weekly price and charts PlatinumIndustries
Strong weekly Stock price targets for PlatinumIndustries PLATIND are 271.6 and 283.05
| Weekly Target 1 | 262.42 |
| Weekly Target 2 | 269.33 |
| Weekly Target 3 | 273.86666666667 |
| Weekly Target 4 | 280.78 |
| Weekly Target 5 | 285.32 |
Weekly price and volumes for Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 276.25 (2.41%) | 271.90 | 266.95 - 278.40 | 0.2035 times | Fri 24 October 2025 | 269.75 (-4.46%) | 288.00 | 268.95 - 299.00 | 0.4345 times | Fri 17 October 2025 | 282.35 (-1.07%) | 287.20 | 274.00 - 287.65 | 0.3045 times | Fri 10 October 2025 | 285.40 (-1.77%) | 292.70 | 281.00 - 297.00 | 0.3546 times | Fri 03 October 2025 | 290.55 (-7.04%) | 313.85 | 289.00 - 314.85 | 0.3972 times | Fri 26 September 2025 | 312.55 (-3.09%) | 321.70 | 304.15 - 328.10 | 0.934 times | Fri 19 September 2025 | 322.50 (16.78%) | 276.30 | 271.55 - 342.40 | 6.4872 times | Fri 12 September 2025 | 276.15 (-3.56%) | 288.65 | 274.30 - 296.90 | 0.2971 times | Fri 05 September 2025 | 286.35 (8.42%) | 265.90 | 261.00 - 294.95 | 0.4317 times | Fri 29 August 2025 | 264.10 (-3.75%) | 274.95 | 261.00 - 281.00 | 0.1557 times | Fri 22 August 2025 | 274.40 (-1.21%) | 284.10 | 272.75 - 284.10 | 0.1863 times |
Monthly price and charts PlatinumIndustries
Strong monthly Stock price targets for PlatinumIndustries PLATIND are 254.95 and 288.25
| Monthly Target 1 | 247.85 |
| Monthly Target 2 | 262.05 |
| Monthly Target 3 | 281.15 |
| Monthly Target 4 | 295.35 |
| Monthly Target 5 | 314.45 |
Monthly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 276.25 (-5.76%) | 294.50 | 266.95 - 300.25 | 0.5532 times | Tue 30 September 2025 | 293.15 (11%) | 265.90 | 261.00 - 342.40 | 3.1307 times | Fri 29 August 2025 | 264.10 (-6.94%) | 283.05 | 261.00 - 293.45 | 0.2876 times | Thu 31 July 2025 | 283.80 (3.22%) | 277.75 | 261.10 - 325.60 | 1.0863 times | Mon 30 June 2025 | 274.95 (7.4%) | 254.00 | 251.10 - 306.55 | 0.7636 times | Fri 30 May 2025 | 256.00 (1.87%) | 251.30 | 225.15 - 281.00 | 0.6056 times | Wed 30 April 2025 | 251.30 (-5.62%) | 266.00 | 225.00 - 288.00 | 0.5954 times | Fri 28 March 2025 | 266.25 (4.06%) | 260.00 | 235.55 - 308.15 | 1.1065 times | Fri 28 February 2025 | 255.85 (-14.5%) | 303.90 | 228.00 - 311.25 | 0.6954 times | Fri 31 January 2025 | 299.25 (-29.44%) | 434.10 | 281.30 - 444.00 | 1.1756 times | Tue 31 December 2024 | 424.10 (-1.54%) | 433.65 | 411.00 - 502.05 | 2.6741 times |
Indicator Analysis of PlatinumIndustries
Tomorrow's movement Prediction of Platinum Industries PLATIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 279.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Platinum Industries PLATIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 283 and price is deviating by 8 points
Upper Bollinger band is at 297 and lower is at 268, while middle bands are at 276 and 290
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlatinumIndustries (PLATIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlatinumIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PlatinumIndustries in short term and the sell signal is strong.
PlatinumIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlatinumIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlatinumIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.37 and PlatinumIndustries PLATIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlatinumIndustries PLATIND stock. Volume based technical analysis of PlatinumIndustries PLATIND stock is negative.
PlatinumIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value |
| 5 day DMA | 275.26 |
| 12 day DMA | 279.73 |
| 20 day DMA | 282.31 |
| 35 day DMA | 291.35 |
| 50 day DMA | 286.09 |
| 100 day DMA | 283.68 |
| 150 day DMA | 277.2 |
| 200 day DMA | 281.67 |
EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.39 | 276.46 | 276.56 |
| 12 day EMA | 279.4 | 279.97 | 280.65 |
| 20 day EMA | 282.38 | 283.03 | 283.74 |
| 35 day EMA | 282.81 | 283.2 | 283.61 |
| 50 day EMA | 284.32 | 284.65 | 284.99 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.26 | 273.96 | 274.49 |
| 12 day SMA | 279.73 | 279.79 | 280.46 |
| 20 day SMA | 282.31 | 283.33 | 284.17 |
| 35 day SMA | 291.35 | 291.35 | 291.47 |
| 50 day SMA | 286.09 | 286.1 | 286.12 |
| 100 day SMA | 283.68 | 283.88 | 284.01 |
| 150 day SMA | 277.2 | 277.33 | 277.42 |
| 200 day SMA | 281.67 | 282.28 | 282.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.