PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlatinumIndustries
Strong Daily Stock price targets for PlatinumIndustries PLATIND are 257.25 and 265.65
| Daily Target 1 | 255.7 |
| Daily Target 2 | 258.8 |
| Daily Target 3 | 264.1 |
| Daily Target 4 | 267.2 |
| Daily Target 5 | 272.5 |
Daily price and volume Platinum Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 261.90 (-0.83%) | 265.90 | 261.00 - 269.40 | 1.0688 times | Fri 29 August 2025 | 264.10 (-0.17%) | 266.40 | 261.00 - 267.45 | 0.8579 times | Thu 28 August 2025 | 264.55 (-3.36%) | 273.50 | 262.70 - 275.05 | 1.5348 times | Tue 26 August 2025 | 273.75 (-1.24%) | 274.55 | 270.05 - 276.70 | 0.6551 times | Mon 25 August 2025 | 277.20 (1.02%) | 274.95 | 273.15 - 281.00 | 1.019 times | Fri 22 August 2025 | 274.40 (-1.84%) | 279.50 | 272.75 - 280.00 | 1.1813 times | Thu 21 August 2025 | 279.55 (0.56%) | 280.40 | 278.00 - 283.80 | 1.256 times | Wed 20 August 2025 | 278.00 (0.45%) | 278.00 | 276.80 - 280.00 | 0.7048 times | Tue 19 August 2025 | 276.75 (-0.14%) | 280.90 | 274.50 - 281.25 | 0.7233 times | Mon 18 August 2025 | 277.15 (-0.22%) | 284.10 | 274.00 - 284.10 | 0.999 times | Thu 14 August 2025 | 277.75 (-1.86%) | 285.00 | 272.10 - 293.45 | 1.4761 times |
Weekly price and charts PlatinumIndustries
Strong weekly Stock price targets for PlatinumIndustries PLATIND are 257.25 and 265.65
| Weekly Target 1 | 255.7 |
| Weekly Target 2 | 258.8 |
| Weekly Target 3 | 264.1 |
| Weekly Target 4 | 267.2 |
| Weekly Target 5 | 272.5 |
Weekly price and volumes for Platinum Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 261.90 (-0.83%) | 265.90 | 261.00 - 269.40 | 0.1091 times | Fri 29 August 2025 | 264.10 (-3.75%) | 274.95 | 261.00 - 281.00 | 0.4153 times | Fri 22 August 2025 | 274.40 (-1.21%) | 284.10 | 272.75 - 284.10 | 0.4967 times | Thu 14 August 2025 | 277.75 (2.19%) | 275.00 | 269.00 - 293.45 | 0.475 times | Fri 08 August 2025 | 271.80 (-1.56%) | 276.10 | 269.70 - 286.95 | 0.5423 times | Fri 01 August 2025 | 276.10 (-7.01%) | 298.00 | 275.00 - 302.50 | 0.9789 times | Fri 25 July 2025 | 296.90 (-5.57%) | 312.80 | 293.75 - 325.60 | 2.0305 times | Fri 18 July 2025 | 314.40 (18.02%) | 266.40 | 262.05 - 319.85 | 3.7754 times | Fri 11 July 2025 | 266.40 (-3.09%) | 273.55 | 261.10 - 277.65 | 0.6415 times | Fri 04 July 2025 | 274.90 (-0.2%) | 275.45 | 269.40 - 280.45 | 0.5353 times | Fri 27 June 2025 | 275.45 (1.55%) | 266.85 | 265.40 - 282.40 | 0.5554 times |
Monthly price and charts PlatinumIndustries
Strong monthly Stock price targets for PlatinumIndustries PLATIND are 257.25 and 265.65
| Monthly Target 1 | 255.7 |
| Monthly Target 2 | 258.8 |
| Monthly Target 3 | 264.1 |
| Monthly Target 4 | 267.2 |
| Monthly Target 5 | 272.5 |
Monthly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 261.90 (-0.83%) | 265.90 | 261.00 - 269.40 | 0.017 times | Fri 29 August 2025 | 264.10 (-6.94%) | 283.05 | 261.00 - 293.45 | 0.3194 times | Thu 31 July 2025 | 283.80 (3.22%) | 277.75 | 261.10 - 325.60 | 1.2063 times | Mon 30 June 2025 | 274.95 (7.4%) | 254.00 | 251.10 - 306.55 | 0.8479 times | Fri 30 May 2025 | 256.00 (1.87%) | 251.30 | 225.15 - 281.00 | 0.6725 times | Wed 30 April 2025 | 251.30 (-5.62%) | 266.00 | 225.00 - 288.00 | 0.6612 times | Fri 28 March 2025 | 266.25 (4.06%) | 260.00 | 235.55 - 308.15 | 1.2287 times | Fri 28 February 2025 | 255.85 (-14.5%) | 303.90 | 228.00 - 311.25 | 0.7722 times | Fri 31 January 2025 | 299.25 (-29.44%) | 434.10 | 281.30 - 444.00 | 1.3054 times | Tue 31 December 2024 | 424.10 (-1.54%) | 433.65 | 411.00 - 502.05 | 2.9694 times | Fri 29 November 2024 | 430.75 (-1.14%) | 437.70 | 388.55 - 470.20 | 1.3658 times |
Indicator Analysis of PlatinumIndustries
Tomorrow's movement Prediction of Platinum Industries PLATIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 271.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Platinum Industries PLATIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 275 and price is deviating by 6 points
Upper Bollinger band is at 286 and lower is at 264, while middle bands are at 269 and 281
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlatinumIndustries (PLATIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlatinumIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlatinumIndustries in short term and the sell signal is strong.
PlatinumIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlatinumIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlatinumIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.26 and PlatinumIndustries PLATIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlatinumIndustries PLATIND stock. Volume based technical analysis of PlatinumIndustries PLATIND stock is negative.
PlatinumIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value |
| 5 day DMA | 268.3 |
| 12 day DMA | 274.01 |
| 20 day DMA | 274.5 |
| 35 day DMA | 283.13 |
| 50 day DMA | 279.97 |
| 100 day DMA | 272.51 |
| 150 day DMA | 274.67 |
| 200 day DMA | 313.02 |
EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.93 | 269.45 | 272.12 |
| 12 day EMA | 271.8 | 273.6 | 275.33 |
| 20 day EMA | 274.91 | 276.28 | 277.56 |
| 35 day EMA | 276.25 | 277.09 | 277.85 |
| 50 day EMA | 278.27 | 278.94 | 279.55 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.3 | 270.8 | 273.89 |
| 12 day SMA | 274.01 | 274.85 | 275.4 |
| 20 day SMA | 274.5 | 275.59 | 276.83 |
| 35 day SMA | 283.13 | 283.21 | 283.27 |
| 50 day SMA | 279.97 | 280.05 | 280.15 |
| 100 day SMA | 272.51 | 272.55 | 272.74 |
| 150 day SMA | 274.67 | 275.4 | 276.21 |
| 200 day SMA | 313.02 | 314.01 | 314.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.