PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlatinumIndustries
Strong Daily Stock price targets for PlatinumIndustries PLATIND are 242.18 and 285.88
Daily Target 1 | 207.37 |
Daily Target 2 | 233.28 |
Daily Target 3 | 251.06666666667 |
Daily Target 4 | 276.98 |
Daily Target 5 | 294.77 |
Daily price and volume Platinum Industries
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 259.20 (12.04%) | 230.00 | 225.15 - 268.85 | 4.2349 times | Thu 08 May 2025 | 231.35 (-3.1%) | 240.60 | 229.10 - 248.35 | 0.7259 times | Wed 07 May 2025 | 238.75 (-0.25%) | 232.00 | 229.85 - 240.90 | 0.5441 times | Tue 06 May 2025 | 239.35 (-4.01%) | 249.95 | 236.50 - 255.00 | 0.5222 times | Mon 05 May 2025 | 249.35 (0.67%) | 248.00 | 245.30 - 255.60 | 0.398 times | Fri 02 May 2025 | 247.70 (-1.43%) | 251.30 | 245.55 - 256.95 | 0.488 times | Wed 30 April 2025 | 251.30 (-4.7%) | 263.70 | 250.00 - 263.70 | 0.7421 times | Tue 29 April 2025 | 263.70 (1.68%) | 258.00 | 257.70 - 267.35 | 0.657 times | Mon 28 April 2025 | 259.35 (-0.23%) | 260.55 | 256.70 - 263.40 | 0.5451 times | Fri 25 April 2025 | 259.95 (-4.08%) | 272.00 | 250.85 - 274.70 | 1.1427 times | Thu 24 April 2025 | 271.00 (-2.32%) | 274.00 | 269.05 - 280.05 | 0.4631 times |
Weekly price and charts PlatinumIndustries
Strong weekly Stock price targets for PlatinumIndustries PLATIND are 242.18 and 285.88
Weekly Target 1 | 207.37 |
Weekly Target 2 | 233.28 |
Weekly Target 3 | 251.06666666667 |
Weekly Target 4 | 276.98 |
Weekly Target 5 | 294.77 |
Weekly price and volumes for Platinum Industries
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 259.20 (4.64%) | 248.00 | 225.15 - 268.85 | 1.2262 times | Fri 02 May 2025 | 247.70 (-4.71%) | 260.55 | 245.55 - 267.35 | 0.4642 times | Fri 25 April 2025 | 259.95 (-5.73%) | 277.50 | 250.85 - 281.90 | 0.6833 times | Thu 17 April 2025 | 275.75 (8.01%) | 263.70 | 260.00 - 282.50 | 0.4203 times | Fri 11 April 2025 | 255.30 (-3.88%) | 225.00 | 225.00 - 266.95 | 0.7207 times | Fri 04 April 2025 | 265.60 (-0.24%) | 266.00 | 264.25 - 288.00 | 0.8415 times | Fri 28 March 2025 | 266.25 (-8.32%) | 296.95 | 264.00 - 308.15 | 1.8171 times | Fri 21 March 2025 | 290.40 (16.11%) | 253.85 | 245.70 - 299.75 | 1.8718 times | Thu 13 March 2025 | 250.10 (-11.17%) | 283.35 | 248.00 - 286.70 | 0.9034 times | Fri 07 March 2025 | 281.55 (10.04%) | 260.00 | 235.55 - 284.40 | 1.0514 times | Fri 28 February 2025 | 255.85 (-1.73%) | 257.00 | 251.60 - 278.50 | 0.552 times |
Monthly price and charts PlatinumIndustries
Strong monthly Stock price targets for PlatinumIndustries PLATIND are 242.18 and 285.88
Monthly Target 1 | 207.37 |
Monthly Target 2 | 233.28 |
Monthly Target 3 | 251.06666666667 |
Monthly Target 4 | 276.98 |
Monthly Target 5 | 294.77 |
Monthly price and volumes Platinum Industries
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 259.20 (3.14%) | 251.30 | 225.15 - 268.85 | 0.1277 times | Wed 30 April 2025 | 251.30 (-5.62%) | 266.00 | 225.00 - 288.00 | 0.2938 times | Fri 28 March 2025 | 266.25 (4.06%) | 260.00 | 235.55 - 308.15 | 0.546 times | Fri 28 February 2025 | 255.85 (-14.5%) | 303.90 | 228.00 - 311.25 | 0.3432 times | Fri 31 January 2025 | 299.25 (-29.44%) | 434.10 | 281.30 - 444.00 | 0.6125 times | Tue 31 December 2024 | 424.10 (-1.54%) | 433.65 | 411.00 - 502.05 | 1.3597 times | Fri 29 November 2024 | 430.75 (-1.14%) | 437.70 | 388.55 - 470.20 | 0.607 times | Thu 31 October 2024 | 435.70 (12.74%) | 388.95 | 352.70 - 484.80 | 1.4493 times | Mon 30 September 2024 | 386.45 (-7.07%) | 417.50 | 358.40 - 439.20 | 0.9659 times | Fri 30 August 2024 | 415.85 (50%) | 277.25 | 276.10 - 439.00 | 3.6949 times | Wed 31 July 2024 | 277.24 (39.74%) | 198.89 | 198.89 - 289.35 | 3.9415 times |
Indicator Analysis of PlatinumIndustries
Tomorrow's movement Prediction of Platinum Industries PLATIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 251.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Platinum Industries PLATIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Platinum Industries PLATIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Platinum Industries PLATIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Platinum Industries PLATIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 257.53
Tomorrow's movement Prediction of Platinum Industries PLATIND looks bullish. It has broken an important Moving average of 256.5 with high volumes
Munafa value: 85 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 260 and price is deviating by 14 points
Upper Bollinger band is at 286 and lower is at 233, while middle bands are at 246 and 273
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlatinumIndustries (PLATIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlatinumIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlatinumIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlatinumIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PlatinumIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlatinumIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.88 and PlatinumIndustries PLATIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlatinumIndustries PLATIND stock. Volume based technical analysis of PlatinumIndustries PLATIND stock is negative.
PlatinumIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
DMA period | DMA value |
5 day DMA | 243.6 |
12 day DMA | 254.04 |
20 day DMA | 259.24 |
35 day DMA | 265.22 |
50 day DMA | 264.27 |
100 day DMA | 315.21 |
150 day DMA | 352.32 |
200 day DMA | 358.18 |
EMA (exponential moving average) of Platinum Industries PLATIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 246.97 | 240.86 | 245.62 |
12 day EMA | 251.95 | 250.63 | 254.13 |
20 day EMA | 256.24 | 255.93 | 258.52 |
35 day EMA | 259.28 | 259.29 | 260.93 |
50 day EMA | 261.23 | 261.31 | 262.53 |
SMA (simple moving average) of Platinum Industries PLATIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 243.6 | 241.3 | 245.29 |
12 day SMA | 254.04 | 255.3 | 259.17 |
20 day SMA | 259.24 | 258.44 | 260.15 |
35 day SMA | 265.22 | 264.96 | 265.66 |
50 day SMA | 264.27 | 264.16 | 264.26 |
100 day SMA | 315.21 | 317.32 | 319.72 |
150 day SMA | 352.32 | 353.17 | 354.23 |
200 day SMA | 358.18 | 358.22 | 358.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.