PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlatinumIndustries
Strong Daily Stock price targets for PlatinumIndustries PLATIND are 291.6 and 302.15
| Daily Target 1 | 289.05 |
| Daily Target 2 | 294.15 |
| Daily Target 3 | 299.6 |
| Daily Target 4 | 304.7 |
| Daily Target 5 | 310.15 |
Daily price and volume Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 299.25 (0.89%) | 304.00 | 294.50 - 305.05 | 0.701 times | Thu 30 January 2025 | 296.60 (-3.76%) | 304.25 | 294.35 - 314.95 | 1.1536 times | Wed 29 January 2025 | 308.20 (5.03%) | 297.00 | 295.50 - 312.95 | 0.9392 times | Tue 28 January 2025 | 293.45 (-6.96%) | 323.00 | 281.30 - 323.00 | 2.5209 times | Mon 27 January 2025 | 315.40 (-8.09%) | 340.00 | 312.05 - 340.00 | 1.2671 times | Fri 24 January 2025 | 343.15 (-5.81%) | 366.00 | 340.00 - 366.00 | 1.1474 times | Thu 23 January 2025 | 364.30 (0.54%) | 363.95 | 360.50 - 370.85 | 0.4413 times | Wed 22 January 2025 | 362.35 (-2.42%) | 372.00 | 355.00 - 380.00 | 0.678 times | Tue 21 January 2025 | 371.35 (-3.77%) | 387.30 | 368.00 - 389.70 | 0.5486 times | Mon 20 January 2025 | 385.90 (2.47%) | 382.25 | 376.00 - 387.75 | 0.603 times | Fri 17 January 2025 | 376.60 (-1.98%) | 385.00 | 372.15 - 386.70 | 0.6644 times |
Weekly price and charts PlatinumIndustries
Strong weekly Stock price targets for PlatinumIndustries PLATIND are 260.93 and 319.63
| Weekly Target 1 | 248.15 |
| Weekly Target 2 | 273.7 |
| Weekly Target 3 | 306.85 |
| Weekly Target 4 | 332.4 |
| Weekly Target 5 | 365.55 |
Weekly price and volumes for Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 299.25 (-12.79%) | 340.00 | 281.30 - 340.00 | 1.1476 times | Fri 24 January 2025 | 343.15 (-8.88%) | 382.25 | 340.00 - 389.70 | 0.596 times | Fri 17 January 2025 | 376.60 (6.22%) | 374.95 | 350.40 - 389.70 | 0.7528 times | Mon 13 January 2025 | 354.55 (-5.64%) | 374.95 | 350.40 - 377.10 | 0.222 times | Fri 10 January 2025 | 375.75 (-14.66%) | 442.80 | 372.50 - 444.00 | 1.0763 times | Fri 03 January 2025 | 440.30 (3.56%) | 426.50 | 418.35 - 443.80 | 0.7906 times | Fri 27 December 2024 | 425.15 (-1.85%) | 439.95 | 411.00 - 443.80 | 1.0214 times | Fri 20 December 2024 | 433.15 (-7.74%) | 462.50 | 429.65 - 474.00 | 0.8142 times | Wed 18 December 2024 | 469.50 (-3.65%) | 492.00 | 455.35 - 502.05 | 1.3166 times | Fri 13 December 2024 | 487.30 (3.22%) | 473.00 | 447.35 - 496.20 | 2.2625 times | Fri 06 December 2024 | 472.10 (9.6%) | 433.65 | 431.50 - 485.90 | 3.5344 times |
Monthly price and charts PlatinumIndustries
Strong monthly Stock price targets for PlatinumIndustries PLATIND are 208.93 and 371.63
| Monthly Target 1 | 178.82 |
| Monthly Target 2 | 239.03 |
| Monthly Target 3 | 341.51666666667 |
| Monthly Target 4 | 401.73 |
| Monthly Target 5 | 504.22 |
Monthly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 299.25 (-29.44%) | 434.10 | 281.30 - 444.00 | 0.3695 times | Tue 31 December 2024 | 424.10 (-1.54%) | 433.65 | 411.00 - 502.05 | 0.8204 times | Fri 29 November 2024 | 430.75 (-1.14%) | 437.70 | 388.55 - 470.20 | 0.3662 times | Thu 31 October 2024 | 435.70 (12.74%) | 388.95 | 352.70 - 484.80 | 0.8744 times | Mon 30 September 2024 | 386.45 (-7.07%) | 417.50 | 358.40 - 439.20 | 0.5828 times | Fri 30 August 2024 | 415.85 (50%) | 277.25 | 276.10 - 439.00 | 2.2293 times | Wed 31 July 2024 | 277.24 (39.74%) | 198.89 | 198.89 - 289.35 | 2.378 times | Fri 28 June 2024 | 198.39 (4.77%) | 197.00 | 169.70 - 220.50 | 0.4557 times | Fri 31 May 2024 | 189.35 (-13.72%) | 222.00 | 187.75 - 231.70 | 0.8877 times | Tue 30 April 2024 | 219.45 (28.03%) | 171.10 | 171.10 - 233.10 | 1.036 times | Thu 28 March 2024 | 171.40 (0%) | 193.80 | 169.30 - 212.00 | 0.2663 times |
Indicator Analysis of PlatinumIndustries
Tomorrow's movement Prediction of Platinum Industries PLATIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 333.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Platinum Industries PLATIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Platinum Industries PLATIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 316.73
Munafa value: 15 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 359 and price is deviating by 38 points
Upper Bollinger band is at 433 and lower is at 285, while middle bands are at 322 and 396
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlatinumIndustries (PLATIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlatinumIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PlatinumIndustries in short term and the sell signal is strong.
PlatinumIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PlatinumIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PlatinumIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.74 and PlatinumIndustries PLATIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlatinumIndustries PLATIND stock. Volume based technical analysis of PlatinumIndustries PLATIND stock is negative.
PlatinumIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value |
| 5 day DMA | 302.58 |
| 12 day DMA | 341.73 |
| 20 day DMA | 358.6 |
| 35 day DMA | 392.62 |
| 50 day DMA | 411.44 |
| 100 day DMA | 411.37 |
| 150 day DMA | 387.19 |
| 200 day DMA | 342.13 |
EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.6 | 313.27 | 321.61 |
| 12 day EMA | 333.03 | 339.17 | 346.91 |
| 20 day EMA | 352.98 | 358.63 | 365.16 |
| 35 day EMA | 377.99 | 382.63 | 387.7 |
| 50 day EMA | 401.11 | 405.27 | 409.7 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.58 | 311.36 | 324.9 |
| 12 day SMA | 341.73 | 348.23 | 354.88 |
| 20 day SMA | 358.6 | 364.33 | 371.51 |
| 35 day SMA | 392.62 | 398.27 | 403.72 |
| 50 day SMA | 411.44 | 413.93 | 416.14 |
| 100 day SMA | 411.37 | 412.3 | 413.38 |
| 150 day SMA | 387.19 | 386.7 | 386.14 |
| 200 day SMA | 342.13 | 341.69 | 341.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.