Login or Join

PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PlatinumIndustries

Strong Daily Stock price targets for PlatinumIndustries PLATIND are 242.18 and 285.88

Daily Target 1207.37
Daily Target 2233.28
Daily Target 3251.06666666667
Daily Target 4276.98
Daily Target 5294.77

Daily price and volume Platinum Industries

Date Closing Open Range Volume
Fri 09 May 2025 259.20 (12.04%) 230.00 225.15 - 268.85 4.2349 times
Thu 08 May 2025 231.35 (-3.1%) 240.60 229.10 - 248.35 0.7259 times
Wed 07 May 2025 238.75 (-0.25%) 232.00 229.85 - 240.90 0.5441 times
Tue 06 May 2025 239.35 (-4.01%) 249.95 236.50 - 255.00 0.5222 times
Mon 05 May 2025 249.35 (0.67%) 248.00 245.30 - 255.60 0.398 times
Fri 02 May 2025 247.70 (-1.43%) 251.30 245.55 - 256.95 0.488 times
Wed 30 April 2025 251.30 (-4.7%) 263.70 250.00 - 263.70 0.7421 times
Tue 29 April 2025 263.70 (1.68%) 258.00 257.70 - 267.35 0.657 times
Mon 28 April 2025 259.35 (-0.23%) 260.55 256.70 - 263.40 0.5451 times
Fri 25 April 2025 259.95 (-4.08%) 272.00 250.85 - 274.70 1.1427 times
Thu 24 April 2025 271.00 (-2.32%) 274.00 269.05 - 280.05 0.4631 times

 Daily chart PlatinumIndustries

Weekly price and charts PlatinumIndustries

Strong weekly Stock price targets for PlatinumIndustries PLATIND are 242.18 and 285.88

Weekly Target 1207.37
Weekly Target 2233.28
Weekly Target 3251.06666666667
Weekly Target 4276.98
Weekly Target 5294.77

Weekly price and volumes for Platinum Industries

Date Closing Open Range Volume
Fri 09 May 2025 259.20 (4.64%) 248.00 225.15 - 268.85 1.2262 times
Fri 02 May 2025 247.70 (-4.71%) 260.55 245.55 - 267.35 0.4642 times
Fri 25 April 2025 259.95 (-5.73%) 277.50 250.85 - 281.90 0.6833 times
Thu 17 April 2025 275.75 (8.01%) 263.70 260.00 - 282.50 0.4203 times
Fri 11 April 2025 255.30 (-3.88%) 225.00 225.00 - 266.95 0.7207 times
Fri 04 April 2025 265.60 (-0.24%) 266.00 264.25 - 288.00 0.8415 times
Fri 28 March 2025 266.25 (-8.32%) 296.95 264.00 - 308.15 1.8171 times
Fri 21 March 2025 290.40 (16.11%) 253.85 245.70 - 299.75 1.8718 times
Thu 13 March 2025 250.10 (-11.17%) 283.35 248.00 - 286.70 0.9034 times
Fri 07 March 2025 281.55 (10.04%) 260.00 235.55 - 284.40 1.0514 times
Fri 28 February 2025 255.85 (-1.73%) 257.00 251.60 - 278.50 0.552 times

 weekly chart PlatinumIndustries

Monthly price and charts PlatinumIndustries

Strong monthly Stock price targets for PlatinumIndustries PLATIND are 242.18 and 285.88

Monthly Target 1207.37
Monthly Target 2233.28
Monthly Target 3251.06666666667
Monthly Target 4276.98
Monthly Target 5294.77

Monthly price and volumes Platinum Industries

Date Closing Open Range Volume
Fri 09 May 2025 259.20 (3.14%) 251.30 225.15 - 268.85 0.1277 times
Wed 30 April 2025 251.30 (-5.62%) 266.00 225.00 - 288.00 0.2938 times
Fri 28 March 2025 266.25 (4.06%) 260.00 235.55 - 308.15 0.546 times
Fri 28 February 2025 255.85 (-14.5%) 303.90 228.00 - 311.25 0.3432 times
Fri 31 January 2025 299.25 (-29.44%) 434.10 281.30 - 444.00 0.6125 times
Tue 31 December 2024 424.10 (-1.54%) 433.65 411.00 - 502.05 1.3597 times
Fri 29 November 2024 430.75 (-1.14%) 437.70 388.55 - 470.20 0.607 times
Thu 31 October 2024 435.70 (12.74%) 388.95 352.70 - 484.80 1.4493 times
Mon 30 September 2024 386.45 (-7.07%) 417.50 358.40 - 439.20 0.9659 times
Fri 30 August 2024 415.85 (50%) 277.25 276.10 - 439.00 3.6949 times
Wed 31 July 2024 277.24 (39.74%) 198.89 198.89 - 289.35 3.9415 times

 monthly chart PlatinumIndustries

Indicator Analysis of PlatinumIndustries

Tomorrow's movement Prediction of Platinum Industries PLATIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 251.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Platinum Industries PLATIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Platinum Industries PLATIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Platinum Industries PLATIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Platinum Industries PLATIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 257.53

Tomorrow's movement Prediction of Platinum Industries PLATIND looks bullish. It has broken an important Moving average of 256.5 with high volumes

Munafa value: 85 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 260 and price is deviating by 14 points

Upper Bollinger band is at 286 and lower is at 233, while middle bands are at 246 and 273

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PlatinumIndustries (PLATIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlatinumIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PlatinumIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlatinumIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PlatinumIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlatinumIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.88 and PlatinumIndustries PLATIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PlatinumIndustries PLATIND stock. Volume based technical analysis of PlatinumIndustries PLATIND stock is negative.

PlatinumIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Platinum Industries PLATIND

DMA (daily moving average) of Platinum Industries PLATIND

DMA period DMA value
5 day DMA 243.6
12 day DMA 254.04
20 day DMA 259.24
35 day DMA 265.22
50 day DMA 264.27
100 day DMA 315.21
150 day DMA 352.32
200 day DMA 358.18

EMA (exponential moving average) of Platinum Industries PLATIND

EMA period EMA current EMA prev EMA prev2
5 day EMA246.97240.86245.62
12 day EMA251.95250.63254.13
20 day EMA256.24255.93258.52
35 day EMA259.28259.29260.93
50 day EMA261.23261.31262.53

SMA (simple moving average) of Platinum Industries PLATIND

SMA period SMA current SMA prev SMA prev2
5 day SMA243.6241.3245.29
12 day SMA254.04255.3259.17
20 day SMA259.24258.44260.15
35 day SMA265.22264.96265.66
50 day SMA264.27264.16264.26
100 day SMA315.21317.32319.72
150 day SMA352.32353.17354.23
200 day SMA358.18358.22358.33
Back to top | Use Dark Theme