PlastiblendsIndia PLASTIBLEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblends India PLASTIBLEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlastiblendsIndia
Strong Daily Stock price targets for PlastiblendsIndia PLASTIBLEN_BE are 274.36 and 285.76
Daily Target 1 | 265.17 |
Daily Target 2 | 272.14 |
Daily Target 3 | 276.57 |
Daily Target 4 | 283.54 |
Daily Target 5 | 287.97 |
Daily price and volume Plastiblends India
Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 279.11 (1.32%) | 270.10 | 269.60 - 281.00 | 0.7043 times | Thu 05 December 2024 | 275.47 (1.38%) | 274.00 | 273.50 - 280.00 | 1.3011 times | Wed 04 December 2024 | 271.71 (2.06%) | 272.99 | 262.60 - 272.99 | 0.8356 times | Tue 03 December 2024 | 266.23 (5%) | 252.95 | 251.00 - 266.23 | 2.1225 times | Mon 02 December 2024 | 253.56 (2.26%) | 257.30 | 245.00 - 257.30 | 0.664 times | Fri 29 November 2024 | 247.95 (-0.09%) | 249.00 | 245.00 - 251.79 | 0.1723 times | Thu 28 November 2024 | 248.18 (0.98%) | 246.00 | 245.00 - 249.89 | 0.4409 times | Wed 27 November 2024 | 245.76 (0.28%) | 250.00 | 242.11 - 252.80 | 0.6988 times | Tue 26 November 2024 | 245.07 (5%) | 238.99 | 235.30 - 245.07 | 2.5181 times | Mon 25 November 2024 | 233.40 (0.01%) | 241.50 | 232.25 - 241.50 | 0.5426 times | Fri 22 November 2024 | 233.38 (-2.05%) | 237.00 | 231.00 - 243.99 | 0.6852 times |
Weekly price and charts PlastiblendsIndia
Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN_BE are 262.06 and 298.06
Weekly Target 1 | 232.37 |
Weekly Target 2 | 255.74 |
Weekly Target 3 | 268.37 |
Weekly Target 4 | 291.74 |
Weekly Target 5 | 304.37 |
Weekly price and volumes for Plastiblends India
Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 279.11 (12.57%) | 257.30 | 245.00 - 281.00 | 1.1193 times | Fri 29 November 2024 | 247.95 (6.24%) | 241.50 | 232.25 - 252.80 | 0.8697 times | Fri 22 November 2024 | 233.38 (-4.36%) | 237.00 | 231.00 - 250.99 | 0.4014 times | Thu 14 November 2024 | 244.03 (-6.59%) | 262.40 | 242.00 - 270.00 | 0.4366 times | Fri 08 November 2024 | 261.24 (3.33%) | 255.00 | 242.50 - 269.70 | 0.7965 times | Fri 01 November 2024 | 252.81 (3.78%) | 249.90 | 242.00 - 260.00 | 0.5054 times | Fri 25 October 2024 | 243.60 (-10.92%) | 266.00 | 240.70 - 273.00 | 0.7986 times | Fri 18 October 2024 | 273.45 (-6.66%) | 280.00 | 268.00 - 290.00 | 2.5793 times | Fri 11 October 2024 | 292.95 (-0.24%) | 294.00 | 274.00 - 311.00 | 1.5395 times | Fri 04 October 2024 | 293.65 (-3.89%) | 309.90 | 287.90 - 311.00 | 0.9538 times | Fri 27 September 2024 | 305.55 (-1.58%) | 319.90 | 301.55 - 327.40 | 1.8887 times |
Monthly price and charts PlastiblendsIndia
Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN_BE are 262.06 and 298.06
Monthly Target 1 | 232.37 |
Monthly Target 2 | 255.74 |
Monthly Target 3 | 268.37 |
Monthly Target 4 | 291.74 |
Monthly Target 5 | 304.37 |
Monthly price and volumes Plastiblends India
Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 279.11 (12.57%) | 257.30 | 245.00 - 281.00 | 0.2464 times | Fri 29 November 2024 | 247.95 (-0.44%) | 254.05 | 231.00 - 270.00 | 0.5745 times | Thu 31 October 2024 | 249.05 (-18.4%) | 301.25 | 240.70 - 311.00 | 1.3436 times | Mon 30 September 2024 | 305.20 (0%) | 351.00 | 301.00 - 366.00 | 1.8355 times | Fri 31 January 2025 | (0%) | - | 0 times |
Indicator Analysis of PlastiblendsIndia
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 260.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.65
Munafa value: 90 as on Fri 06 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 253 and price is deviating by 14 points
Upper Bollinger band is at 280 and lower is at 227, while middle bands are at 240 and 266
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlastiblendsIndia (PLASTIBLEN_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlastiblendsIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PlastiblendsIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlastiblendsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PlastiblendsIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlastiblendsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.31 and PlastiblendsIndia PLASTIBLEN_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN_BE stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN_BE stock is negative.
PlastiblendsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN_BE
DMA (daily moving average) of Plastiblends India PLASTIBLEN_BE
DMA period | DMA value |
5 day DMA | 269.22 |
12 day DMA | 253.17 |
20 day DMA | 252.65 |
35 day DMA | 253.57 |
50 day DMA | 266.04 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Plastiblends India PLASTIBLEN_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 269.81 | 265.16 | 260 |
12 day EMA | 260.05 | 256.58 | 253.15 |
20 day EMA | 257.57 | 255.3 | 253.18 |
35 day EMA | 262.96 | 262.01 | 261.22 |
50 day EMA | 270.44 | 270.09 | 269.87 |
SMA (simple moving average) of Plastiblends India PLASTIBLEN_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 269.22 | 262.98 | 257.53 |
12 day SMA | 253.17 | 250.2 | 247.33 |
20 day SMA | 252.65 | 251.31 | 249.94 |
35 day SMA | 253.57 | 253.48 | 253.41 |
50 day SMA | 266.04 | 266.75 | 267.47 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.