PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PlastiblendsIndia
Strong Daily Stock price targets for PlastiblendsIndia PLASTIBLEN are 175.6 and 185.37
| Daily Target 1 | 168.62 |
| Daily Target 2 | 172.8 |
| Daily Target 3 | 178.39333333333 |
| Daily Target 4 | 182.57 |
| Daily Target 5 | 188.16 |
Daily price and volume Plastiblends India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 176.97 (-2.15%) | 175.45 | 174.22 - 183.99 | 0.6519 times | Thu 08 May 2025 | 180.86 (-1.61%) | 182.70 | 180.00 - 183.67 | 0.366 times | Wed 07 May 2025 | 183.82 (2.57%) | 178.80 | 176.26 - 184.50 | 1.0543 times | Tue 06 May 2025 | 179.22 (-2.95%) | 186.01 | 177.43 - 186.01 | 0.9325 times | Mon 05 May 2025 | 184.66 (1.57%) | 183.90 | 178.81 - 185.85 | 0.5462 times | Fri 02 May 2025 | 181.80 (-1.19%) | 188.45 | 180.00 - 188.73 | 1.1464 times | Wed 30 April 2025 | 183.99 (-3.66%) | 193.00 | 183.00 - 193.00 | 1.1448 times | Tue 29 April 2025 | 190.98 (-2.78%) | 200.95 | 189.21 - 200.95 | 1.4857 times | Mon 28 April 2025 | 196.44 (2.22%) | 192.48 | 190.21 - 198.98 | 1.3434 times | Fri 25 April 2025 | 192.18 (-3.28%) | 200.00 | 189.90 - 200.00 | 1.3288 times | Thu 24 April 2025 | 198.69 (0.06%) | 200.99 | 196.01 - 200.99 | 0.9052 times |
Weekly price and charts PlastiblendsIndia
Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 169.7 and 181.49
| Weekly Target 1 | 167.28 |
| Weekly Target 2 | 172.12 |
| Weekly Target 3 | 179.06666666667 |
| Weekly Target 4 | 183.91 |
| Weekly Target 5 | 190.86 |
Weekly price and volumes for Plastiblends India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 176.97 (-2.66%) | 183.90 | 174.22 - 186.01 | 0.3828 times | Fri 02 May 2025 | 181.80 (-5.4%) | 192.48 | 180.00 - 200.95 | 0.552 times | Fri 25 April 2025 | 192.18 (2.58%) | 189.90 | 188.02 - 200.99 | 0.6462 times | Thu 17 April 2025 | 187.34 (6.45%) | 176.00 | 176.00 - 187.83 | 0.3766 times | Fri 11 April 2025 | 175.99 (-3.71%) | 175.00 | 168.70 - 178.65 | 0.6417 times | Fri 04 April 2025 | 182.78 (1.45%) | 180.17 | 176.85 - 190.00 | 1.0578 times | Fri 28 March 2025 | 180.17 (-8.11%) | 199.99 | 178.10 - 203.00 | 2.2489 times | Fri 21 March 2025 | 196.07 (6.66%) | 186.68 | 181.00 - 212.00 | 2.0251 times | Thu 13 March 2025 | 183.83 (-6.57%) | 199.89 | 180.00 - 199.90 | 1.3312 times | Fri 07 March 2025 | 196.76 (3.57%) | 189.97 | 181.00 - 201.82 | 0.7376 times | Fri 28 February 2025 | 189.97 (-6.9%) | 203.98 | 188.85 - 206.79 | 0.3092 times |
Monthly price and charts PlastiblendsIndia
Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 168.34 and 182.85
| Monthly Target 1 | 165.46 |
| Monthly Target 2 | 171.22 |
| Monthly Target 3 | 179.97333333333 |
| Monthly Target 4 | 185.73 |
| Monthly Target 5 | 194.48 |
Monthly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 176.97 (-3.82%) | 188.45 | 174.22 - 188.73 | 0.0616 times | Wed 30 April 2025 | 183.99 (2.12%) | 180.17 | 168.70 - 200.99 | 0.3835 times | Fri 28 March 2025 | 180.17 (-5.16%) | 189.97 | 178.10 - 212.00 | 0.7721 times | Fri 28 February 2025 | 189.97 (-17.35%) | 223.00 | 188.85 - 234.39 | 0.1526 times | Fri 31 January 2025 | 229.85 (-5.9%) | 248.05 | 202.00 - 264.98 | 0.3903 times | Tue 31 December 2024 | 244.27 (-32.29%) | 287.00 | 235.98 - 289.00 | 0.2081 times | Wed 04 September 2024 | 360.75 (0.43%) | 372.00 | 359.00 - 398.45 | 2.3696 times | Fri 30 August 2024 | 359.20 (13.1%) | 319.05 | 286.00 - 366.60 | 3.2655 times | Wed 31 July 2024 | 317.60 (18.8%) | 264.00 | 264.00 - 337.00 | 1.9808 times | Fri 28 June 2024 | 267.35 (6.77%) | 252.80 | 227.15 - 279.70 | 0.4159 times | Fri 31 May 2024 | 250.40 (-8.04%) | 274.50 | 249.60 - 291.65 | 0.3768 times |
Indicator Analysis of PlastiblendsIndia
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 184.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 186 and price is deviating by 8 points
Upper Bollinger band is at 201 and lower is at 171, while middle bands are at 179 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlastiblendsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PlastiblendsIndia in short term and the sell signal is strong.
PlastiblendsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlastiblendsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlastiblendsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.54 and PlastiblendsIndia PLASTIBLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.
PlastiblendsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN
DMA (daily moving average) of Plastiblends India PLASTIBLEN
| DMA period | DMA value |
| 5 day DMA | 181.11 |
| 12 day DMA | 187.35 |
| 20 day DMA | 185.66 |
| 35 day DMA | 186.63 |
| 50 day DMA | 188.94 |
| 100 day DMA | 211.4 |
| 150 day DMA | 243.91 |
| 200 day DMA | 249.05 |
EMA (exponential moving average) of Plastiblends India PLASTIBLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.95 | 182.94 | 183.98 |
| 12 day EMA | 184.02 | 185.3 | 186.11 |
| 20 day EMA | 185.41 | 186.3 | 186.87 |
| 35 day EMA | 187.86 | 188.5 | 188.95 |
| 50 day EMA | 189.33 | 189.83 | 190.2 |
SMA (simple moving average) of Plastiblends India PLASTIBLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.11 | 182.07 | 182.7 |
| 12 day SMA | 187.35 | 188.73 | 189.61 |
| 20 day SMA | 185.66 | 185.41 | 185.5 |
| 35 day SMA | 186.63 | 186.82 | 186.87 |
| 50 day SMA | 188.94 | 189.44 | 189.77 |
| 100 day SMA | 211.4 | 212.28 | 213.21 |
| 150 day SMA | 243.91 | 244.65 | 245.3 |
| 200 day SMA | 249.05 | 249.48 | 249.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.