PladaInfotech PLADAINFO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plada Infotech PLADAINFO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PladaInfotech
Strong Daily Stock price targets for PladaInfotech PLADAINFO_SM are 18.8 and 18.8
Daily Target 1 | 18.8 |
Daily Target 2 | 18.8 |
Daily Target 3 | 18.8 |
Daily Target 4 | 18.8 |
Daily Target 5 | 18.8 |
Daily price and volume Plada Infotech
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.80 (-2.08%) | 18.80 | 18.80 - 18.80 | 0.4545 times | Tue 26 August 2025 | 19.20 (-0.26%) | 19.20 | 19.20 - 19.20 | 0.4545 times | Fri 22 August 2025 | 19.25 (0%) | 19.25 | 19.25 - 19.25 | 0.4545 times | Thu 21 August 2025 | 19.25 (4.9%) | 19.25 | 19.25 - 19.25 | 0.9091 times | Tue 19 August 2025 | 18.35 (-0.81%) | 17.70 | 17.70 - 18.35 | 0.9091 times | Tue 12 August 2025 | 18.50 (0%) | 18.50 | 18.50 - 18.50 | 0.4545 times | Mon 11 August 2025 | 18.50 (-8.87%) | 20.25 | 18.40 - 20.25 | 2.2727 times | Fri 08 August 2025 | 20.30 (-9.98%) | 22.00 | 20.30 - 22.00 | 2.2727 times | Thu 07 August 2025 | 22.55 (-8.89%) | 23.05 | 22.30 - 23.05 | 1.3636 times | Tue 05 August 2025 | 24.75 (-0.2%) | 24.75 | 24.75 - 24.75 | 0.4545 times | Mon 04 August 2025 | 24.80 (7.13%) | 24.90 | 24.80 - 24.90 | 0.9091 times |
Weekly price and charts PladaInfotech
Strong weekly Stock price targets for PladaInfotech PLADAINFO_SM are 18.6 and 19
Weekly Target 1 | 18.53 |
Weekly Target 2 | 18.67 |
Weekly Target 3 | 18.933333333333 |
Weekly Target 4 | 19.07 |
Weekly Target 5 | 19.33 |
Weekly price and volumes for Plada Infotech
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.80 (-2.34%) | 19.20 | 18.80 - 19.20 | 0.129 times | Fri 22 August 2025 | 19.25 (4.05%) | 17.70 | 17.70 - 19.25 | 0.3226 times | Tue 12 August 2025 | 18.50 (-8.87%) | 20.25 | 18.40 - 20.25 | 0.3871 times | Fri 08 August 2025 | 20.30 (-12.31%) | 24.90 | 20.30 - 24.90 | 0.7097 times | Fri 01 August 2025 | 23.15 (22.49%) | 17.20 | 17.00 - 27.75 | 5.0968 times | Wed 16 July 2025 | 18.90 (5%) | 18.50 | 18.50 - 20.85 | 0.5806 times | Tue 08 July 2025 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.0645 times | Fri 04 July 2025 | 18.00 (-5.26%) | 19.00 | 17.50 - 19.00 | 0.5161 times | Fri 20 June 2025 | 19.00 (14.11%) | 17.50 | 17.50 - 21.60 | 1.5484 times | Fri 06 June 2025 | 16.65 (-7.5%) | 17.70 | 16.10 - 17.70 | 0.6452 times | Fri 30 May 2025 | 18.00 (-12.62%) | 19.80 | 17.55 - 19.80 | 0.2581 times |
Monthly price and charts PladaInfotech
Strong monthly Stock price targets for PladaInfotech PLADAINFO_SM are 13.23 and 23.28
Monthly Target 1 | 11.37 |
Monthly Target 2 | 15.08 |
Monthly Target 3 | 21.416666666667 |
Monthly Target 4 | 25.13 |
Monthly Target 5 | 31.47 |
Monthly price and volumes Plada Infotech
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.80 (-23.11%) | 26.55 | 17.70 - 27.75 | 1.2093 times | Thu 31 July 2025 | 24.45 (35.08%) | 18.00 | 17.00 - 24.45 | 1.5116 times | Wed 25 June 2025 | 18.10 (0.56%) | 17.70 | 16.10 - 21.60 | 0.8837 times | Fri 30 May 2025 | 18.00 (-7.22%) | 18.60 | 17.00 - 20.60 | 0.4186 times | Tue 22 April 2025 | 19.40 (21.25%) | 17.40 | 17.00 - 19.45 | 0.2791 times | Fri 28 March 2025 | 16.00 (-27.27%) | 22.00 | 16.00 - 22.80 | 2.1628 times | Fri 28 February 2025 | 22.00 (-13.73%) | 25.50 | 21.00 - 26.50 | 0.9767 times | Wed 29 January 2025 | 25.50 (-5.56%) | 25.80 | 24.20 - 29.75 | 0.6977 times | Tue 31 December 2024 | 27.00 (1.89%) | 26.50 | 24.55 - 28.00 | 1.0233 times | Fri 29 November 2024 | 26.50 (0%) | 28.00 | 26.10 - 32.95 | 0.8372 times | Tue 29 October 2024 | 26.50 (-15.74%) | 28.20 | 25.00 - 31.00 | 0.9302 times |
Indicator Analysis of PladaInfotech
Tomorrow's movement Prediction of Plada Infotech PLADAINFO_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plada Infotech PLADAINFO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PladaInfotech (PLADAINFO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PladaInfotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PladaInfotech in short term and the sell signal is strong.
PladaInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PladaInfotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PladaInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and PladaInfotech PLADAINFO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PladaInfotech PLADAINFO_SM stock. Volume based technical analysis of PladaInfotech PLADAINFO_SM stock is negative.
PladaInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plada Infotech PLADAINFO_SM
DMA (daily moving average) of Plada Infotech PLADAINFO_SM
DMA period | DMA value |
5 day DMA | 18.97 |
12 day DMA | 20.62 |
20 day DMA | 20.24 |
35 day DMA | 19.67 |
50 day DMA | 19.26 |
100 day DMA | 21.58 |
150 day DMA | 23.96 |
200 day DMA | 25.67 |
EMA (exponential moving average) of Plada Infotech PLADAINFO_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.15 | 19.32 | 19.38 |
12 day EMA | 19.72 | 19.89 | 20.01 |
20 day EMA | 19.84 | 19.95 | 20.03 |
35 day EMA | 19.64 | 19.69 | 19.72 |
50 day EMA | 19.14 | 19.15 | 19.15 |
SMA (simple moving average) of Plada Infotech PLADAINFO_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.97 | 18.91 | 18.77 |
12 day SMA | 20.62 | 21.09 | 21.19 |
20 day SMA | 20.24 | 20.21 | 20.17 |
35 day SMA | 19.67 | 19.72 | 19.74 |
50 day SMA | 19.26 | 19.26 | 19.24 |
100 day SMA | 21.58 | 21.65 | 21.73 |
150 day SMA | 23.96 | 24.03 | 24.1 |
200 day SMA | 25.67 | 25.74 | 25.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.