Login or Join

PladaInfotech PLADAINFO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plada Infotech PLADAINFO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PladaInfotech

Strong Daily Stock price targets for PladaInfotech PLADAINFO_SM are 18.8 and 18.8

Daily Target 118.8
Daily Target 218.8
Daily Target 318.8
Daily Target 418.8
Daily Target 518.8

Daily price and volume Plada Infotech

Date Closing Open Range Volume
Fri 29 August 2025 18.80 (-2.08%) 18.80 18.80 - 18.80 0.4545 times
Tue 26 August 2025 19.20 (-0.26%) 19.20 19.20 - 19.20 0.4545 times
Fri 22 August 2025 19.25 (0%) 19.25 19.25 - 19.25 0.4545 times
Thu 21 August 2025 19.25 (4.9%) 19.25 19.25 - 19.25 0.9091 times
Tue 19 August 2025 18.35 (-0.81%) 17.70 17.70 - 18.35 0.9091 times
Tue 12 August 2025 18.50 (0%) 18.50 18.50 - 18.50 0.4545 times
Mon 11 August 2025 18.50 (-8.87%) 20.25 18.40 - 20.25 2.2727 times
Fri 08 August 2025 20.30 (-9.98%) 22.00 20.30 - 22.00 2.2727 times
Thu 07 August 2025 22.55 (-8.89%) 23.05 22.30 - 23.05 1.3636 times
Tue 05 August 2025 24.75 (-0.2%) 24.75 24.75 - 24.75 0.4545 times
Mon 04 August 2025 24.80 (7.13%) 24.90 24.80 - 24.90 0.9091 times

 Daily chart PladaInfotech

Weekly price and charts PladaInfotech

Strong weekly Stock price targets for PladaInfotech PLADAINFO_SM are 18.6 and 19

Weekly Target 118.53
Weekly Target 218.67
Weekly Target 318.933333333333
Weekly Target 419.07
Weekly Target 519.33

Weekly price and volumes for Plada Infotech

Date Closing Open Range Volume
Fri 29 August 2025 18.80 (-2.34%) 19.20 18.80 - 19.20 0.129 times
Fri 22 August 2025 19.25 (4.05%) 17.70 17.70 - 19.25 0.3226 times
Tue 12 August 2025 18.50 (-8.87%) 20.25 18.40 - 20.25 0.3871 times
Fri 08 August 2025 20.30 (-12.31%) 24.90 20.30 - 24.90 0.7097 times
Fri 01 August 2025 23.15 (22.49%) 17.20 17.00 - 27.75 5.0968 times
Wed 16 July 2025 18.90 (5%) 18.50 18.50 - 20.85 0.5806 times
Tue 08 July 2025 18.00 (0%) 18.00 18.00 - 18.00 0.0645 times
Fri 04 July 2025 18.00 (-5.26%) 19.00 17.50 - 19.00 0.5161 times
Fri 20 June 2025 19.00 (14.11%) 17.50 17.50 - 21.60 1.5484 times
Fri 06 June 2025 16.65 (-7.5%) 17.70 16.10 - 17.70 0.6452 times
Fri 30 May 2025 18.00 (-12.62%) 19.80 17.55 - 19.80 0.2581 times

 weekly chart PladaInfotech

Monthly price and charts PladaInfotech

Strong monthly Stock price targets for PladaInfotech PLADAINFO_SM are 13.23 and 23.28

Monthly Target 111.37
Monthly Target 215.08
Monthly Target 321.416666666667
Monthly Target 425.13
Monthly Target 531.47

Monthly price and volumes Plada Infotech

Date Closing Open Range Volume
Fri 29 August 2025 18.80 (-23.11%) 26.55 17.70 - 27.75 1.2093 times
Thu 31 July 2025 24.45 (35.08%) 18.00 17.00 - 24.45 1.5116 times
Wed 25 June 2025 18.10 (0.56%) 17.70 16.10 - 21.60 0.8837 times
Fri 30 May 2025 18.00 (-7.22%) 18.60 17.00 - 20.60 0.4186 times
Tue 22 April 2025 19.40 (21.25%) 17.40 17.00 - 19.45 0.2791 times
Fri 28 March 2025 16.00 (-27.27%) 22.00 16.00 - 22.80 2.1628 times
Fri 28 February 2025 22.00 (-13.73%) 25.50 21.00 - 26.50 0.9767 times
Wed 29 January 2025 25.50 (-5.56%) 25.80 24.20 - 29.75 0.6977 times
Tue 31 December 2024 27.00 (1.89%) 26.50 24.55 - 28.00 1.0233 times
Fri 29 November 2024 26.50 (0%) 28.00 26.10 - 32.95 0.8372 times
Tue 29 October 2024 26.50 (-15.74%) 28.20 25.00 - 31.00 0.9302 times

 monthly chart PladaInfotech

Indicator Analysis of PladaInfotech

Tomorrow's movement Prediction of Plada Infotech PLADAINFO_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plada Infotech PLADAINFO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PladaInfotech (PLADAINFO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PladaInfotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PladaInfotech in short term and the sell signal is strong.

PladaInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PladaInfotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PladaInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.88 and PladaInfotech PLADAINFO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PladaInfotech PLADAINFO_SM stock. Volume based technical analysis of PladaInfotech PLADAINFO_SM stock is negative.

PladaInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plada Infotech PLADAINFO_SM

DMA (daily moving average) of Plada Infotech PLADAINFO_SM

DMA period DMA value
5 day DMA 18.97
12 day DMA 20.62
20 day DMA 20.24
35 day DMA 19.67
50 day DMA 19.26
100 day DMA 21.58
150 day DMA 23.96
200 day DMA 25.67

EMA (exponential moving average) of Plada Infotech PLADAINFO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1519.3219.38
12 day EMA19.7219.8920.01
20 day EMA19.8419.9520.03
35 day EMA19.6419.6919.72
50 day EMA19.1419.1519.15

SMA (simple moving average) of Plada Infotech PLADAINFO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9718.9118.77
12 day SMA20.6221.0921.19
20 day SMA20.2420.2120.17
35 day SMA19.6719.7219.74
50 day SMA19.2619.2619.24
100 day SMA21.5821.6521.73
150 day SMA23.9624.0324.1
200 day SMA25.6725.7425.8
Back to top | Use Dark Theme