PK PKTEA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P K PKTEA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PK
Strong Daily Stock price targets for PK PKTEA_BE are 708.95 and 726.85
| Daily Target 1 | 694.03 |
| Daily Target 2 | 705.97 |
| Daily Target 3 | 711.93333333333 |
| Daily Target 4 | 723.87 |
| Daily Target 5 | 729.83 |
Daily price and volume P K
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 717.90 (-0.13%) | 700.00 | 700.00 - 717.90 | 0.2334 times | Thu 30 October 2025 | 718.80 (1.19%) | 744.90 | 675.25 - 744.90 | 1.1503 times | Wed 29 October 2025 | 710.35 (3.34%) | 680.00 | 655.30 - 718.00 | 2.6613 times | Tue 28 October 2025 | 687.40 (-1.66%) | 676.00 | 676.00 - 698.00 | 0.2037 times | Mon 27 October 2025 | 699.00 (-0.21%) | 700.00 | 676.00 - 700.00 | 0.6919 times | Fri 24 October 2025 | 700.50 (0.21%) | 701.00 | 675.35 - 701.00 | 0.4202 times | Thu 23 October 2025 | 699.00 (-0.29%) | 701.00 | 682.00 - 702.90 | 0.8956 times | Wed 22 October 2025 | 701.00 (0.14%) | 701.00 | 701.00 - 701.00 | 1.528 times | Mon 20 October 2025 | 700.00 (-3.58%) | 701.00 | 699.00 - 704.50 | 2.0331 times | Fri 17 October 2025 | 726.00 (0.12%) | 725.00 | 725.00 - 730.00 | 0.1825 times | Thu 16 October 2025 | 725.10 (0%) | 725.10 | 703.10 - 725.10 | 0.191 times |
Weekly price and charts PK
Strong weekly Stock price targets for PK PKTEA_BE are 686.6 and 776.2
| Weekly Target 1 | 616.43 |
| Weekly Target 2 | 667.17 |
| Weekly Target 3 | 706.03333333333 |
| Weekly Target 4 | 756.77 |
| Weekly Target 5 | 795.63 |
Weekly price and volumes for P K
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 717.90 (2.48%) | 700.00 | 655.30 - 744.90 | 0.464 times | Fri 24 October 2025 | 700.50 (-3.51%) | 701.00 | 675.35 - 704.50 | 0.458 times | Fri 17 October 2025 | 726.00 (-6.92%) | 773.00 | 703.10 - 779.20 | 0.8048 times | Fri 10 October 2025 | 780.00 (-8.24%) | 854.25 | 780.00 - 854.25 | 0.393 times | Fri 03 October 2025 | 850.00 (-0.15%) | 860.00 | 803.00 - 888.00 | 0.4604 times | Fri 26 September 2025 | 851.30 (4.39%) | 815.50 | 780.00 - 917.00 | 3.0246 times | Fri 19 September 2025 | 815.50 (7.64%) | 757.60 | 738.00 - 875.10 | 1.5749 times | Fri 12 September 2025 | 757.60 (-1.57%) | 768.95 | 735.00 - 779.40 | 1.2113 times | Fri 05 September 2025 | 769.65 (2.75%) | 752.00 | 730.00 - 800.00 | 0.4508 times | Fri 29 August 2025 | 749.05 (4.04%) | 719.95 | 702.00 - 752.85 | 1.1583 times | Fri 22 August 2025 | 719.95 (9.68%) | 689.20 | 687.50 - 770.00 | 4.0601 times |
Monthly price and charts PK
Strong monthly Stock price targets for PK PKTEA_BE are 575.75 and 797.45
| Monthly Target 1 | 528.37 |
| Monthly Target 2 | 623.13 |
| Monthly Target 3 | 750.06666666667 |
| Monthly Target 4 | 844.83 |
| Monthly Target 5 | 971.77 |
Monthly price and volumes P K
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 717.90 (-13.71%) | 832.00 | 655.30 - 877.00 | 0.4292 times | Tue 30 September 2025 | 832.00 (11.07%) | 752.00 | 730.00 - 917.00 | 1.2947 times | Fri 29 August 2025 | 749.05 (21.97%) | 615.45 | 567.20 - 770.00 | 1.4212 times | Thu 31 July 2025 | 614.15 (-22.29%) | 780.30 | 585.00 - 809.10 | 0.9989 times | Mon 30 June 2025 | 790.30 (21.58%) | 797.50 | 741.00 - 840.00 | 0.2873 times | Thu 13 March 2025 | 650.00 (-4.41%) | 646.00 | 640.00 - 682.50 | 0.2022 times | Fri 28 February 2025 | 680.00 (3.78%) | 681.70 | 638.00 - 737.80 | 0.9069 times | Fri 31 January 2025 | 655.25 (-11.54%) | 740.70 | 654.10 - 902.55 | 1.9334 times | Tue 31 December 2024 | 740.70 (61.67%) | 697.95 | 695.00 - 793.85 | 1.844 times | Fri 27 September 2024 | 458.15 (10.13%) | 420.00 | 408.30 - 470.90 | 0.6821 times | Fri 30 August 2024 | 416.00 (0.58%) | 434.25 | 401.00 - 441.00 | 1.0731 times |
Indicator Analysis of PK
Tomorrow's movement Prediction of P K PKTEA_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 719.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P K PKTEA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P K PKTEA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of P K PKTEA_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 702.5
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 742 and price is deviating by 46 points
Upper Bollinger band is at 834 and lower is at 651, while middle bands are at 696 and 788
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PK (PKTEA_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PK in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PK Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PK in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705.57 and PK PKTEA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PK PKTEA_BE stock. Volume based technical analysis of PK PKTEA_BE stock is negative.
PK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P K PKTEA_BE
DMA (daily moving average) of P K PKTEA_BE
| DMA period | DMA value |
| 5 day DMA | 706.69 |
| 12 day DMA | 709.18 |
| 20 day DMA | 741.76 |
| 35 day DMA | 774.65 |
| 50 day DMA | 768.34 |
| 100 day DMA | 737.73 |
| 150 day DMA | 730.33 |
| 200 day DMA | 664.78 |
EMA (exponential moving average) of P K PKTEA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.37 | 708.11 | 702.77 |
| 12 day EMA | 719.71 | 720.04 | 720.26 |
| 20 day EMA | 734.25 | 735.97 | 737.78 |
| 35 day EMA | 742.09 | 743.51 | 744.97 |
| 50 day EMA | 753.68 | 755.14 | 756.62 |
SMA (simple moving average) of P K PKTEA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.69 | 703.21 | 699.25 |
| 12 day SMA | 709.18 | 710.97 | 713.99 |
| 20 day SMA | 741.76 | 747.68 | 753.34 |
| 35 day SMA | 774.65 | 776.41 | 777.47 |
| 50 day SMA | 768.34 | 768.45 | 767.86 |
| 100 day SMA | 737.73 | 737.05 | 736.31 |
| 150 day SMA | 730.33 | 730.66 | 730.82 |
| 200 day SMA | 664.78 | 663.21 | 661.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
