Login or Join

PK PKTEA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P K PKTEA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PK

Strong Daily Stock price targets for PK PKTEA_BE are 708.95 and 726.85

Daily Target 1694.03
Daily Target 2705.97
Daily Target 3711.93333333333
Daily Target 4723.87
Daily Target 5729.83

Daily price and volume P K

Date Closing Open Range Volume
Fri 31 October 2025 717.90 (-0.13%) 700.00 700.00 - 717.90 0.2334 times
Thu 30 October 2025 718.80 (1.19%) 744.90 675.25 - 744.90 1.1503 times
Wed 29 October 2025 710.35 (3.34%) 680.00 655.30 - 718.00 2.6613 times
Tue 28 October 2025 687.40 (-1.66%) 676.00 676.00 - 698.00 0.2037 times
Mon 27 October 2025 699.00 (-0.21%) 700.00 676.00 - 700.00 0.6919 times
Fri 24 October 2025 700.50 (0.21%) 701.00 675.35 - 701.00 0.4202 times
Thu 23 October 2025 699.00 (-0.29%) 701.00 682.00 - 702.90 0.8956 times
Wed 22 October 2025 701.00 (0.14%) 701.00 701.00 - 701.00 1.528 times
Mon 20 October 2025 700.00 (-3.58%) 701.00 699.00 - 704.50 2.0331 times
Fri 17 October 2025 726.00 (0.12%) 725.00 725.00 - 730.00 0.1825 times
Thu 16 October 2025 725.10 (0%) 725.10 703.10 - 725.10 0.191 times

 Daily chart PK

Weekly price and charts PK

Strong weekly Stock price targets for PK PKTEA_BE are 686.6 and 776.2

Weekly Target 1616.43
Weekly Target 2667.17
Weekly Target 3706.03333333333
Weekly Target 4756.77
Weekly Target 5795.63

Weekly price and volumes for P K

Date Closing Open Range Volume
Fri 31 October 2025 717.90 (2.48%) 700.00 655.30 - 744.90 0.464 times
Fri 24 October 2025 700.50 (-3.51%) 701.00 675.35 - 704.50 0.458 times
Fri 17 October 2025 726.00 (-6.92%) 773.00 703.10 - 779.20 0.8048 times
Fri 10 October 2025 780.00 (-8.24%) 854.25 780.00 - 854.25 0.393 times
Fri 03 October 2025 850.00 (-0.15%) 860.00 803.00 - 888.00 0.4604 times
Fri 26 September 2025 851.30 (4.39%) 815.50 780.00 - 917.00 3.0246 times
Fri 19 September 2025 815.50 (7.64%) 757.60 738.00 - 875.10 1.5749 times
Fri 12 September 2025 757.60 (-1.57%) 768.95 735.00 - 779.40 1.2113 times
Fri 05 September 2025 769.65 (2.75%) 752.00 730.00 - 800.00 0.4508 times
Fri 29 August 2025 749.05 (4.04%) 719.95 702.00 - 752.85 1.1583 times
Fri 22 August 2025 719.95 (9.68%) 689.20 687.50 - 770.00 4.0601 times

 weekly chart PK

Monthly price and charts PK

Strong monthly Stock price targets for PK PKTEA_BE are 575.75 and 797.45

Monthly Target 1528.37
Monthly Target 2623.13
Monthly Target 3750.06666666667
Monthly Target 4844.83
Monthly Target 5971.77

Monthly price and volumes P K

Date Closing Open Range Volume
Fri 31 October 2025 717.90 (-13.71%) 832.00 655.30 - 877.00 0.4292 times
Tue 30 September 2025 832.00 (11.07%) 752.00 730.00 - 917.00 1.2947 times
Fri 29 August 2025 749.05 (21.97%) 615.45 567.20 - 770.00 1.4212 times
Thu 31 July 2025 614.15 (-22.29%) 780.30 585.00 - 809.10 0.9989 times
Mon 30 June 2025 790.30 (21.58%) 797.50 741.00 - 840.00 0.2873 times
Thu 13 March 2025 650.00 (-4.41%) 646.00 640.00 - 682.50 0.2022 times
Fri 28 February 2025 680.00 (3.78%) 681.70 638.00 - 737.80 0.9069 times
Fri 31 January 2025 655.25 (-11.54%) 740.70 654.10 - 902.55 1.9334 times
Tue 31 December 2024 740.70 (61.67%) 697.95 695.00 - 793.85 1.844 times
Fri 27 September 2024 458.15 (10.13%) 420.00 408.30 - 470.90 0.6821 times
Fri 30 August 2024 416.00 (0.58%) 434.25 401.00 - 441.00 1.0731 times

 monthly chart PK

Indicator Analysis of PK

Tomorrow's movement Prediction of P K PKTEA_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 719.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P K PKTEA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of P K PKTEA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of P K PKTEA_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 702.5

Munafa value: 70 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 742 and price is deviating by 46 points

Upper Bollinger band is at 834 and lower is at 651, while middle bands are at 696 and 788

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PK (PKTEA_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PK in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PK Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PK in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 705.57 and PK PKTEA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PK PKTEA_BE stock. Volume based technical analysis of PK PKTEA_BE stock is negative.

PK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P K PKTEA_BE

DMA (daily moving average) of P K PKTEA_BE

DMA period DMA value
5 day DMA 706.69
12 day DMA 709.18
20 day DMA 741.76
35 day DMA 774.65
50 day DMA 768.34
100 day DMA 737.73
150 day DMA 730.33
200 day DMA 664.78

EMA (exponential moving average) of P K PKTEA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA711.37708.11702.77
12 day EMA719.71720.04720.26
20 day EMA734.25735.97737.78
35 day EMA742.09743.51744.97
50 day EMA753.68755.14756.62

SMA (simple moving average) of P K PKTEA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA706.69703.21699.25
12 day SMA709.18710.97713.99
20 day SMA741.76747.68753.34
35 day SMA774.65776.41777.47
50 day SMA768.34768.45767.86
100 day SMA737.73737.05736.31
150 day SMA730.33730.66730.82
200 day SMA664.78663.21661.64
Back to top | Use Dark Theme