PK PKTEA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P K PKTEA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PK
Strong Daily Stock price targets for PK PKTEA_BE are 733.53 and 768.38
Daily Target 1 | 705.12 |
Daily Target 2 | 727.08 |
Daily Target 3 | 739.96666666667 |
Daily Target 4 | 761.93 |
Daily Target 5 | 774.82 |
Daily price and volume P K
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 749.05 (4.47%) | 718.00 | 718.00 - 752.85 | 0.5627 times | Thu 28 August 2025 | 717.00 (0.28%) | 702.00 | 702.00 - 740.00 | 1.0033 times | Tue 26 August 2025 | 715.00 (-1.92%) | 704.00 | 704.00 - 727.00 | 0.1806 times | Mon 25 August 2025 | 729.00 (1.26%) | 719.95 | 719.95 - 736.00 | 0.3525 times | Fri 22 August 2025 | 719.95 (-2.84%) | 750.00 | 710.00 - 760.00 | 1.0322 times | Thu 21 August 2025 | 741.00 (-2.47%) | 767.00 | 740.00 - 770.00 | 0.2434 times | Wed 20 August 2025 | 759.75 (4.99%) | 713.05 | 687.50 - 759.80 | 3.6153 times | Tue 19 August 2025 | 723.65 (5%) | 723.00 | 723.00 - 723.65 | 2.0904 times | Mon 18 August 2025 | 689.20 (5%) | 689.20 | 689.20 - 689.20 | 0.3763 times | Thu 14 August 2025 | 656.40 (5%) | 615.05 | 615.05 - 656.40 | 0.5432 times | Wed 13 August 2025 | 625.15 (0.83%) | 620.00 | 600.00 - 630.80 | 0.3843 times |
Weekly price and charts PK
Strong weekly Stock price targets for PK PKTEA_BE are 725.53 and 776.38
Weekly Target 1 | 683.78 |
Weekly Target 2 | 716.42 |
Weekly Target 3 | 734.63333333333 |
Weekly Target 4 | 767.27 |
Weekly Target 5 | 785.48 |
Weekly price and volumes for P K
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 749.05 (4.04%) | 719.95 | 702.00 - 752.85 | 0.883 times | Fri 22 August 2025 | 719.95 (9.68%) | 689.20 | 687.50 - 770.00 | 3.0951 times | Thu 14 August 2025 | 656.40 (10.13%) | 567.20 | 567.20 - 656.40 | 0.9453 times | Fri 08 August 2025 | 596.00 (0.79%) | 592.00 | 575.30 - 618.00 | 0.4977 times | Fri 01 August 2025 | 591.35 (-13.67%) | 654.00 | 583.45 - 678.90 | 1.0611 times | Fri 25 July 2025 | 685.00 (-3.93%) | 710.00 | 682.00 - 710.00 | 1.1613 times | Fri 18 July 2025 | 713.05 (-4.63%) | 746.00 | 706.00 - 758.95 | 0.6566 times | Fri 11 July 2025 | 747.70 (-3.79%) | 782.00 | 747.00 - 809.10 | 0.6372 times | Fri 04 July 2025 | 777.15 (-1.96%) | 770.10 | 753.30 - 799.00 | 0.5943 times | Fri 27 June 2025 | 792.65 (5.01%) | 757.00 | 754.85 - 840.00 | 0.4682 times | Fri 20 June 2025 | 754.85 (16.13%) | 797.50 | 741.00 - 837.35 | 0.5855 times |
Monthly price and charts PK
Strong monthly Stock price targets for PK PKTEA_BE are 658.13 and 860.93
Monthly Target 1 | 492.62 |
Monthly Target 2 | 620.83 |
Monthly Target 3 | 695.41666666667 |
Monthly Target 4 | 823.63 |
Monthly Target 5 | 898.22 |
Monthly price and volumes P K
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 749.05 (21.97%) | 615.45 | 567.20 - 770.00 | 1.2777 times | Thu 31 July 2025 | 614.15 (-22.29%) | 780.30 | 585.00 - 809.10 | 0.898 times | Mon 30 June 2025 | 790.30 (21.58%) | 797.50 | 741.00 - 840.00 | 0.2583 times | Thu 13 March 2025 | 650.00 (-4.41%) | 646.00 | 640.00 - 682.50 | 0.1818 times | Fri 28 February 2025 | 680.00 (3.78%) | 681.70 | 638.00 - 737.80 | 0.8153 times | Fri 31 January 2025 | 655.25 (-11.54%) | 740.70 | 654.10 - 902.55 | 1.7382 times | Tue 31 December 2024 | 740.70 (61.67%) | 697.95 | 695.00 - 793.85 | 1.6578 times | Fri 27 September 2024 | 458.15 (10.13%) | 420.00 | 408.30 - 470.90 | 0.6132 times | Fri 30 August 2024 | 416.00 (0.58%) | 434.25 | 401.00 - 441.00 | 0.9648 times | Wed 31 July 2024 | 413.60 (-19.78%) | 515.00 | 380.10 - 515.00 | 1.5949 times | Fri 28 June 2024 | 515.60 (37.11%) | 516.40 | 492.00 - 516.60 | 0.762 times |
Indicator Analysis of PK
Tomorrow's movement Prediction of P K PKTEA_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 706.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P K PKTEA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P K PKTEA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 665 and price is deviating by 60 points
Upper Bollinger band is at 784 and lower is at 546, while middle bands are at 606 and 724
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PK (PKTEA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PK stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PK in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PK Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PK in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 732.59 and PK PKTEA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PK PKTEA_BE stock. Volume based technical analysis of PK PKTEA_BE stock is negative.
PK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P K PKTEA_BE
DMA (daily moving average) of P K PKTEA_BE
DMA period | DMA value |
5 day DMA | 726 |
12 day DMA | 703.76 |
20 day DMA | 664.55 |
35 day DMA | 680.02 |
50 day DMA | 711.25 |
100 day DMA | 710.49 |
150 day DMA | 645.13 |
200 day DMA | 582.43 |
EMA (exponential moving average) of P K PKTEA_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 728.58 | 718.34 | 719.01 |
12 day EMA | 706.83 | 699.16 | 695.92 |
20 day EMA | 694.54 | 688.8 | 685.83 |
35 day EMA | 700.06 | 697.18 | 696.01 |
50 day EMA | 713.45 | 712 | 711.8 |
SMA (simple moving average) of P K PKTEA_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 726 | 724.39 | 732.94 |
12 day SMA | 703.76 | 693.09 | 683.01 |
20 day SMA | 664.55 | 657.5 | 652.75 |
35 day SMA | 680.02 | 681.02 | 682.55 |
50 day SMA | 711.25 | 712.47 | 714.53 |
100 day SMA | 710.49 | 710.24 | 710.43 |
150 day SMA | 645.13 | 642.97 | 640.98 |
200 day SMA | 582.43 | 580.27 | 578.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.