PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PeriaKaramalai
Strong Daily Stock price targets for PeriaKaramalai PKTEA are 664.35 and 712.8
| Daily Target 1 | 653.1 |
| Daily Target 2 | 675.6 |
| Daily Target 3 | 701.55 |
| Daily Target 4 | 724.05 |
| Daily Target 5 | 750 |
Daily price and volume Peria Karamalai
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 698.10 (-1.83%) | 711.20 | 679.05 - 727.50 | 0.4982 times |
| Thu 03 April 2025 | 711.10 (-3.93%) | 788.00 | 700.15 - 811.00 | 1.1436 times |
| Wed 02 April 2025 | 740.20 (-8.81%) | 855.00 | 731.00 - 878.90 | 2.4949 times |
| Tue 01 April 2025 | 811.70 (9.99%) | 738.00 | 737.90 - 811.70 | 1.677 times |
| Fri 28 March 2025 | 737.95 (3.25%) | 714.70 | 709.40 - 780.00 | 1.6341 times |
| Thu 27 March 2025 | 714.70 (2.05%) | 700.45 | 700.00 - 720.00 | 0.7633 times |
| Wed 26 March 2025 | 700.35 (-3.53%) | 725.10 | 700.00 - 725.10 | 0.0964 times |
| Tue 25 March 2025 | 725.95 (3.07%) | 762.00 | 715.00 - 770.25 | 1.2621 times |
| Mon 24 March 2025 | 704.35 (0.25%) | 646.15 | 646.10 - 750.00 | 0.3659 times |
| Fri 21 March 2025 | 702.60 (-1.08%) | 712.00 | 680.00 - 712.00 | 0.0645 times |
| Thu 20 March 2025 | 710.25 (6.01%) | 660.45 | 660.40 - 716.60 | 0.1069 times |
Weekly price and charts PeriaKaramalai
Strong weekly Stock price targets for PeriaKaramalai PKTEA are 588.65 and 788.5
| Weekly Target 1 | 552.17 |
| Weekly Target 2 | 625.13 |
| Weekly Target 3 | 752.01666666667 |
| Weekly Target 4 | 824.98 |
| Weekly Target 5 | 951.87 |
Weekly price and volumes for Peria Karamalai
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 698.10 (-5.4%) | 738.00 | 679.05 - 878.90 | 0.5048 times |
| Fri 28 March 2025 | 737.95 (5.03%) | 646.15 | 646.10 - 780.00 | 0.3579 times |
| Fri 21 March 2025 | 702.60 (-1.85%) | 707.00 | 652.05 - 716.60 | 0.1033 times |
| Fri 13 December 2024 | 715.85 (22.7%) | 585.00 | 570.05 - 749.00 | 5.1829 times |
| Fri 06 December 2024 | 583.40 (7.73%) | 535.55 | 532.05 - 594.00 | 0.4587 times |
| Fri 29 November 2024 | 541.55 (2.53%) | 554.40 | 525.00 - 564.65 | 0.3259 times |
| Fri 22 November 2024 | 528.20 (0.19%) | 553.55 | 520.00 - 553.55 | 0.2433 times |
| Thu 14 November 2024 | 527.20 (-3.51%) | 520.55 | 520.55 - 562.00 | 0.4464 times |
| Fri 08 November 2024 | 546.35 (5.49%) | 517.90 | 491.20 - 596.20 | 1.8272 times |
| Fri 01 November 2024 | 517.90 (27.75%) | 406.45 | 400.10 - 540.15 | 0.5497 times |
| Fri 25 October 2024 | 405.40 (-9.27%) | 474.00 | 395.05 - 474.00 | 0.3261 times |
Monthly price and charts PeriaKaramalai
Strong monthly Stock price targets for PeriaKaramalai PKTEA are 588.65 and 788.5
| Monthly Target 1 | 552.17 |
| Monthly Target 2 | 625.13 |
| Monthly Target 3 | 752.01666666667 |
| Monthly Target 4 | 824.98 |
| Monthly Target 5 | 951.87 |
Monthly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 698.10 (-5.4%) | 738.00 | 679.05 - 878.90 | 0.2407 times |
| Fri 28 March 2025 | 737.95 (3.09%) | 707.00 | 646.10 - 780.00 | 0.2199 times |
| Fri 13 December 2024 | 715.85 (32.19%) | 535.55 | 532.05 - 749.00 | 2.6903 times |
| Fri 29 November 2024 | 541.55 (4.65%) | 524.95 | 491.20 - 596.20 | 1.368 times |
| Thu 31 October 2024 | 517.50 (2.69%) | 510.00 | 395.05 - 594.90 | 2.8744 times |
| Mon 30 September 2024 | 503.95 (2.43%) | 412.35 | 412.35 - 503.95 | 0.1461 times |
| Thu 27 June 2024 | 492.00 (61.31%) | 311.60 | 280.25 - 525.00 | 1.7586 times |
| Fri 31 May 2024 | 305.00 (-4.91%) | 335.20 | 300.65 - 355.50 | 0.3211 times |
| Tue 30 April 2024 | 320.75 (-1.72%) | 333.00 | 280.40 - 346.80 | 0.1619 times |
| Thu 28 March 2024 | 326.35 (92.42%) | 387.00 | 321.00 - 393.85 | 0.219 times |
| Fri 19 October 2018 | 169.60 (-20.95%) | 170.00 | 166.50 - 172.95 | 0.0063 times |
Indicator Analysis of PeriaKaramalai
Tomorrow's movement Prediction of Peria Karamalai PKTEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 713.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peria Karamalai PKTEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 701 and price is deviating by 44 points
Upper Bollinger band is at 788 and lower is at 614, while middle bands are at 657 and 744
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeriaKaramalai (PKTEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeriaKaramalai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PeriaKaramalai in short term but the sell signal is initial and weak.
PeriaKaramalai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeriaKaramalai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeriaKaramalai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 740.71 and PeriaKaramalai PKTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeriaKaramalai PKTEA stock. Volume based technical analysis of PeriaKaramalai PKTEA stock is negative.
PeriaKaramalai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peria Karamalai PKTEA
DMA (daily moving average) of Peria Karamalai PKTEA
| DMA period | DMA value |
| 5 day DMA | 739.81 |
| 12 day DMA | 718.94 |
| 20 day DMA | 700.12 |
| 35 day DMA | 632.12 |
| 50 day DMA | 592.89 |
| 100 day DMA | 490.69 |
| 150 day DMA | 428.15 |
| 200 day DMA | 395.61 |
EMA (exponential moving average) of Peria Karamalai PKTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.3 | 734.4 | 746.05 |
| 12 day EMA | 713.41 | 716.19 | 717.12 |
| 20 day EMA | 689.49 | 688.58 | 686.21 |
| 35 day EMA | 645.67 | 642.58 | 638.55 |
| 50 day EMA | 595.35 | 591.16 | 586.27 |
SMA (simple moving average) of Peria Karamalai PKTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.81 | 743.13 | 740.98 |
| 12 day SMA | 718.94 | 715.83 | 712.28 |
| 20 day SMA | 700.12 | 693.53 | 686.28 |
| 35 day SMA | 632.12 | 627.34 | 622.32 |
| 50 day SMA | 592.89 | 587.22 | 581.38 |
| 100 day SMA | 490.69 | 486.97 | 483.26 |
| 150 day SMA | 428.15 | 425.01 | 421.8 |
| 200 day SMA | 395.61 | 393.81 | 392.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.