PixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Transmissions PIXTRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PixTransmissions
Strong Daily Stock price targets for PixTransmissions PIXTRANS are 1395.15 and 1569.05
| Daily Target 1 | 1360.15 |
| Daily Target 2 | 1430.15 |
| Daily Target 3 | 1534.05 |
| Daily Target 4 | 1604.05 |
| Daily Target 5 | 1707.95 |
Daily price and volume Pix Transmissions
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1500.15 (-6.9%) | 1611.30 | 1464.05 - 1637.95 | 1.4511 times |
| Thu 03 April 2025 | 1611.30 (-0.31%) | 1598.00 | 1592.05 - 1632.70 | 0.3488 times |
| Wed 02 April 2025 | 1616.25 (-1.15%) | 1635.00 | 1596.20 - 1645.85 | 0.5523 times |
| Tue 01 April 2025 | 1635.00 (0.2%) | 1631.00 | 1611.40 - 1666.15 | 1.303 times |
| Fri 28 March 2025 | 1631.80 (0.63%) | 1624.45 | 1620.00 - 1669.95 | 1.2749 times |
| Thu 27 March 2025 | 1621.60 (-0.17%) | 1624.40 | 1582.55 - 1653.70 | 1.1831 times |
| Wed 26 March 2025 | 1624.40 (-2.08%) | 1660.55 | 1601.00 - 1713.00 | 1.0322 times |
| Tue 25 March 2025 | 1658.90 (-4.46%) | 1721.30 | 1650.60 - 1756.45 | 0.8576 times |
| Mon 24 March 2025 | 1736.30 (-1.52%) | 1771.70 | 1722.20 - 1799.60 | 1.5103 times |
| Fri 21 March 2025 | 1763.15 (1.53%) | 1750.00 | 1724.15 - 1772.00 | 0.4867 times |
| Thu 20 March 2025 | 1736.60 (1.87%) | 1713.25 | 1713.25 - 1781.40 | 1.6563 times |
Weekly price and charts PixTransmissions
Strong weekly Stock price targets for PixTransmissions PIXTRANS are 1381.05 and 1583.15
| Weekly Target 1 | 1341.35 |
| Weekly Target 2 | 1420.75 |
| Weekly Target 3 | 1543.45 |
| Weekly Target 4 | 1622.85 |
| Weekly Target 5 | 1745.55 |
Weekly price and volumes for Pix Transmissions
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1500.15 (-8.07%) | 1631.00 | 1464.05 - 1666.15 | 0.5732 times |
| Fri 28 March 2025 | 1631.80 (-7.45%) | 1771.70 | 1582.55 - 1799.60 | 0.9187 times |
| Fri 21 March 2025 | 1763.15 (11.36%) | 1583.35 | 1528.65 - 1781.40 | 1.3407 times |
| Thu 13 March 2025 | 1583.35 (1.31%) | 1578.60 | 1445.00 - 1659.00 | 0.9368 times |
| Fri 07 March 2025 | 1562.95 (9.41%) | 1412.25 | 1399.00 - 1595.00 | 0.9741 times |
| Fri 28 February 2025 | 1428.55 (-2.74%) | 1450.00 | 1398.00 - 1485.00 | 0.5354 times |
| Fri 21 February 2025 | 1468.80 (-18.95%) | 1460.05 | 1382.45 - 1637.00 | 2.8148 times |
| Fri 14 February 2025 | 1812.20 (-14.24%) | 2109.05 | 1773.50 - 2114.35 | 0.4886 times |
| Fri 07 February 2025 | 2113.10 (-0.05%) | 2049.75 | 1980.00 - 2199.10 | 0.4093 times |
| Fri 31 January 2025 | 2114.10 (5.31%) | 2007.50 | 1840.00 - 2139.00 | 1.0083 times |
| Fri 24 January 2025 | 2007.50 (-3.16%) | 2036.00 | 1970.10 - 2150.00 | 0.451 times |
Monthly price and charts PixTransmissions
Strong monthly Stock price targets for PixTransmissions PIXTRANS are 1381.05 and 1583.15
| Monthly Target 1 | 1341.35 |
| Monthly Target 2 | 1420.75 |
| Monthly Target 3 | 1543.45 |
| Monthly Target 4 | 1622.85 |
| Monthly Target 5 | 1745.55 |
Monthly price and volumes Pix Transmissions
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1500.15 (-8.07%) | 1631.00 | 1464.05 - 1666.15 | 0.045 times |
| Fri 28 March 2025 | 1631.80 (14.23%) | 1412.25 | 1399.00 - 1799.60 | 0.3274 times |
| Fri 28 February 2025 | 1428.55 (-32.43%) | 2049.75 | 1382.45 - 2199.10 | 0.3335 times |
| Fri 31 January 2025 | 2114.10 (-15.71%) | 2510.00 | 1840.00 - 2571.95 | 0.3262 times |
| Tue 31 December 2024 | 2508.00 (-1.47%) | 2577.70 | 2340.20 - 2799.95 | 0.6463 times |
| Fri 29 November 2024 | 2545.45 (59.13%) | 1600.05 | 1582.05 - 2690.00 | 2.8906 times |
| Thu 31 October 2024 | 1599.65 (-0.99%) | 1622.80 | 1375.60 - 1650.00 | 0.7501 times |
| Mon 30 September 2024 | 1615.60 (7.6%) | 1510.00 | 1422.00 - 1728.00 | 2.6528 times |
| Fri 30 August 2024 | 1501.55 (-5.3%) | 1609.45 | 1414.40 - 1730.90 | 0.6343 times |
| Wed 31 July 2024 | 1585.65 (14.77%) | 1376.15 | 1333.25 - 1722.25 | 1.394 times |
| Fri 28 June 2024 | 1381.55 (5.26%) | 1335.00 | 1185.00 - 1586.00 | 0.4553 times |
Indicator Analysis of PixTransmissions
Tomorrow's movement Prediction of Pix Transmissions PIXTRANS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1612.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pix Transmissions PIXTRANS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1617 and price is deviating by 78 points
Upper Bollinger band is at 1771 and lower is at 1463, while middle bands are at 1540 and 1694
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PixTransmissions (PIXTRANS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PixTransmissions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PixTransmissions in short term and the sell signal is strong.
PixTransmissions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PixTransmissions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PixTransmissions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1634.07 and PixTransmissions PIXTRANS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PixTransmissions PIXTRANS stock. Volume based technical analysis of PixTransmissions PIXTRANS stock is negative.
PixTransmissions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pix Transmissions PIXTRANS
DMA (daily moving average) of Pix Transmissions PIXTRANS
| DMA period | DMA value |
| 5 day DMA | 1598.9 |
| 12 day DMA | 1653.35 |
| 20 day DMA | 1616.54 |
| 35 day DMA | 1587.91 |
| 50 day DMA | 1725.27 |
| 100 day DMA | 2056.2 |
| 150 day DMA | 1888.53 |
| 200 day DMA | 1788.77 |
EMA (exponential moving average) of Pix Transmissions PIXTRANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1584.29 | 1626.36 | 1633.89 |
| 12 day EMA | 1612.09 | 1632.44 | 1636.28 |
| 20 day EMA | 1621.48 | 1634.25 | 1636.67 |
| 35 day EMA | 1690.12 | 1701.3 | 1706.6 |
| 50 day EMA | 1741.53 | 1751.38 | 1757.09 |
SMA (simple moving average) of Pix Transmissions PIXTRANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1598.9 | 1623.19 | 1625.81 |
| 12 day SMA | 1653.35 | 1666.82 | 1662.27 |
| 20 day SMA | 1616.54 | 1618.01 | 1609.6 |
| 35 day SMA | 1587.91 | 1601.61 | 1615.35 |
| 50 day SMA | 1725.27 | 1736.59 | 1747.13 |
| 100 day SMA | 2056.2 | 2061.39 | 2062.11 |
| 150 day SMA | 1888.53 | 1888.54 | 1887.34 |
| 200 day SMA | 1788.77 | 1788.72 | 1787.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.