Login or Join

PilItalica PILITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pil Italica PILITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets PilItalica

Strong Daily Stock price targets for PilItalica PILITA are 13.72 and 14.68

Daily Target 113.02
Daily Target 213.45
Daily Target 313.976666666667
Daily Target 414.41
Daily Target 514.94

Daily price and volume Pil Italica

Date Closing Open Range Volume
Tue 19 November 2024 13.89 (1.46%) 13.54 13.54 - 14.50 1.2613 times
Mon 18 November 2024 13.69 (1.56%) 14.05 13.30 - 14.05 0.5195 times
Thu 14 November 2024 13.48 (-1.96%) 13.70 13.38 - 14.29 0.7502 times
Wed 13 November 2024 13.75 (-3.1%) 13.81 13.64 - 14.24 1.2967 times
Tue 12 November 2024 14.19 (-2.87%) 14.85 14.05 - 14.85 0.5232 times
Mon 11 November 2024 14.61 (-1.48%) 15.03 14.51 - 15.07 0.581 times
Fri 08 November 2024 14.83 (-2.24%) 15.25 14.66 - 15.31 1.0434 times
Thu 07 November 2024 15.17 (-1.69%) 16.35 15.00 - 16.35 1.6141 times
Wed 06 November 2024 15.43 (0.78%) 15.00 15.00 - 15.70 1.189 times
Tue 05 November 2024 15.31 (0.26%) 15.27 15.09 - 15.50 1.2215 times
Mon 04 November 2024 15.27 (-3.66%) 15.60 15.19 - 15.74 1.299 times

 Daily chart PilItalica

Weekly price and charts PilItalica

Strong weekly Stock price targets for PilItalica PILITA are 13 and 14.2

Weekly Target 112.7
Weekly Target 213.29
Weekly Target 313.896666666667
Weekly Target 414.49
Weekly Target 515.1

Weekly price and volumes for Pil Italica

Date Closing Open Range Volume
Tue 19 November 2024 13.89 (3.04%) 14.05 13.30 - 14.50 0.1381 times
Thu 14 November 2024 13.48 (-9.1%) 15.03 13.38 - 15.07 0.2444 times
Fri 08 November 2024 14.83 (-6.44%) 15.60 14.66 - 16.35 0.4939 times
Fri 01 November 2024 15.85 (8.64%) 14.60 13.67 - 16.02 0.5617 times
Fri 25 October 2024 14.59 (-9.83%) 16.02 14.25 - 16.16 0.8722 times
Fri 18 October 2024 16.18 (2.47%) 15.83 15.50 - 16.99 1.6498 times
Fri 11 October 2024 15.79 (7.34%) 14.75 13.33 - 16.00 1.1721 times
Fri 04 October 2024 14.71 (-2.9%) 15.40 14.50 - 16.00 1.0242 times
Fri 27 September 2024 15.15 (6.09%) 14.05 14.05 - 16.10 1.8895 times
Fri 20 September 2024 14.28 (-2.53%) 14.60 14.00 - 15.75 1.9541 times
Fri 13 September 2024 14.65 (11.66%) 13.12 13.00 - 15.74 2.9167 times

 weekly chart PilItalica

Monthly price and charts PilItalica

Strong monthly Stock price targets for PilItalica PILITA are 12.07 and 15.12

Monthly Target 111.46
Monthly Target 212.68
Monthly Target 314.513333333333
Monthly Target 415.73
Monthly Target 517.56

Monthly price and volumes Pil Italica

Date Closing Open Range Volume
Tue 19 November 2024 13.89 (-11.81%) 15.75 13.30 - 16.35 0.2001 times
Thu 31 October 2024 15.75 (5.35%) 15.10 13.33 - 16.99 1.0758 times
Mon 30 September 2024 14.95 (10.91%) 13.51 12.84 - 16.10 1.5601 times
Fri 30 August 2024 13.48 (3.3%) 12.85 10.60 - 13.75 1.0439 times
Wed 31 July 2024 13.05 (7.76%) 12.25 10.51 - 14.89 1.92 times
Fri 28 June 2024 12.11 (-1.54%) 12.60 10.20 - 13.40 0.288 times
Fri 31 May 2024 12.30 (-20.13%) 12.05 11.85 - 14.30 0.2219 times
Wed 21 February 2024 15.40 (8.07%) 14.35 13.85 - 17.65 1.4492 times
Wed 31 January 2024 14.25 (9.2%) 13.50 12.15 - 14.95 1.2399 times
Fri 29 December 2023 13.05 (28.57%) 10.10 9.95 - 13.20 1.001 times
Thu 30 November 2023 10.15 (0%) 10.25 9.60 - 10.85 0.3762 times

 monthly chart PilItalica

Indicator Analysis of PilItalica

Tomorrow's movement Prediction of Pil Italica PILITA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pil Italica PILITA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pil Italica PILITA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PilItalica (PILITA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PilItalica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PilItalica in short term and the sell signal is strong.

PilItalica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PilItalica in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PilItalica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.55 and PilItalica PILITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PilItalica PILITA stock. Volume based technical analysis of PilItalica PILITA stock is negative.

PilItalica Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pil Italica PILITA

DMA (daily moving average) of Pil Italica PILITA

DMA period DMA value
5 day DMA 13.8
12 day DMA 14.62
20 day DMA 14.71
35 day DMA 15.01
50 day DMA 14.9
100 day DMA 13.8
150 day DMA 13.73
200 day DMA 13.17

EMA (exponential moving average) of Pil Italica PILITA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9313.9514.08
12 day EMA14.3514.4314.57
20 day EMA14.5914.6614.76
35 day EMA14.6414.6814.74
50 day EMA14.6414.6714.71

SMA (simple moving average) of Pil Italica PILITA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.813.9414.17
12 day SMA14.6214.7814.89
20 day SMA14.7114.814.93
35 day SMA15.0115.0515.08
50 day SMA14.914.8914.88
100 day SMA13.813.7813.76
150 day SMA13.7313.7313.73
200 day SMA13.1713.1513.13
Back to top | Use Dark Theme