Login or Join

PilItalica PILITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pil Italica PILITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets PilItalica

Strong Daily Stock price targets for PilItalica PILITA are 14.75 and 15.45

Daily Target 114.2
Daily Target 214.6
Daily Target 314.9
Daily Target 415.3
Daily Target 515.6

Daily price and volume Pil Italica

Date Closing Open Range Volume
Wed 02 April 2025 15.00 (1.42%) 14.85 14.50 - 15.20 1.6162 times
Tue 01 April 2025 14.79 (1.72%) 14.45 14.21 - 14.85 0.4957 times
Fri 28 March 2025 14.54 (4.45%) 13.89 13.37 - 14.61 1.6779 times
Thu 27 March 2025 13.92 (3.03%) 13.60 13.48 - 14.19 1.464 times
Wed 26 March 2025 13.51 (9.39%) 12.45 12.31 - 13.80 2.8034 times
Tue 25 March 2025 12.35 (0.08%) 12.40 12.30 - 12.58 0.3629 times
Mon 24 March 2025 12.34 (-0.88%) 12.40 12.30 - 12.55 0.8654 times
Fri 21 March 2025 12.45 (0.65%) 12.58 12.25 - 12.60 0.3122 times
Thu 20 March 2025 12.37 (-0.72%) 12.74 12.20 - 12.79 0.1849 times
Wed 19 March 2025 12.46 (3.4%) 12.40 12.16 - 12.53 0.2173 times
Tue 18 March 2025 12.05 (0.5%) 11.51 11.51 - 12.40 0.092 times

 Daily chart PilItalica

Weekly price and charts PilItalica

Strong weekly Stock price targets for PilItalica PILITA are 14.61 and 15.6

Weekly Target 113.81
Weekly Target 214.41
Weekly Target 314.803333333333
Weekly Target 415.4
Weekly Target 515.79

Weekly price and volumes for Pil Italica

Date Closing Open Range Volume
Wed 02 April 2025 15.00 (3.16%) 14.45 14.21 - 15.20 0.7647 times
Fri 28 March 2025 14.54 (16.79%) 12.40 12.30 - 14.61 2.5978 times
Fri 21 March 2025 12.45 (2.47%) 12.20 11.51 - 12.79 0.5041 times
Thu 13 March 2025 12.15 (-9.67%) 13.50 11.90 - 13.61 0.61 times
Fri 07 March 2025 13.45 (6.83%) 12.21 11.71 - 14.02 0.7885 times
Fri 28 February 2025 12.59 (-1.56%) 12.79 12.32 - 13.90 0.6551 times
Fri 21 February 2025 12.79 (-8.9%) 14.00 12.30 - 14.00 1.2194 times
Fri 14 February 2025 14.04 (-8.77%) 15.39 13.86 - 15.40 0.4651 times
Fri 07 February 2025 15.39 (0.72%) 14.91 14.49 - 16.25 0.5203 times
Fri 31 January 2025 15.28 (-4.62%) 16.61 14.86 - 16.90 1.8749 times
Fri 24 January 2025 16.02 (11.1%) 14.40 14.16 - 16.85 5.029 times

 weekly chart PilItalica

Monthly price and charts PilItalica

Strong monthly Stock price targets for PilItalica PILITA are 14.61 and 15.6

Monthly Target 113.81
Monthly Target 214.41
Monthly Target 314.803333333333
Monthly Target 415.4
Monthly Target 515.79

Monthly price and volumes Pil Italica

Date Closing Open Range Volume
Wed 02 April 2025 15.00 (3.16%) 14.45 14.21 - 15.20 0.0749 times
Fri 28 March 2025 14.54 (15.49%) 12.21 11.51 - 14.61 0.4408 times
Fri 28 February 2025 12.59 (-17.6%) 14.91 12.30 - 16.25 0.2801 times
Fri 31 January 2025 15.28 (9.22%) 14.30 12.26 - 16.90 0.8485 times
Tue 31 December 2024 13.99 (-8.62%) 15.28 13.02 - 16.08 0.3468 times
Fri 29 November 2024 15.31 (-2.79%) 15.75 13.20 - 16.35 0.4242 times
Thu 31 October 2024 15.75 (5.35%) 15.10 13.33 - 16.99 1.4571 times
Mon 30 September 2024 14.95 (10.91%) 13.51 12.84 - 16.10 2.1131 times
Fri 30 August 2024 13.48 (3.3%) 12.85 10.60 - 13.75 1.4139 times
Wed 31 July 2024 13.05 (7.76%) 12.25 10.51 - 14.89 2.6006 times
Fri 28 June 2024 12.11 (-1.54%) 12.60 10.20 - 13.40 0.3901 times

 monthly chart PilItalica

Indicator Analysis of PilItalica

Tomorrow's movement Prediction of Pil Italica PILITA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pil Italica PILITA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pil Italica PILITA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PilItalica (PILITA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PilItalica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PilItalica in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PilItalica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PilItalica in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PilItalica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.83 and PilItalica PILITA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PilItalica PILITA stock. Volume based technical analysis of PilItalica PILITA stock is negative.

PilItalica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pil Italica PILITA

DMA (daily moving average) of Pil Italica PILITA

DMA period DMA value
5 day DMA 14.35
12 day DMA 13.15
20 day DMA 12.89
35 day DMA 13.1
50 day DMA 13.71
100 day DMA 13.91
150 day DMA 14.2
200 day DMA 13.79

EMA (exponential moving average) of Pil Italica PILITA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.331413.6
12 day EMA13.5913.3313.06
20 day EMA13.3213.1412.97
35 day EMA13.4313.3413.25
50 day EMA13.7413.6913.65

SMA (simple moving average) of Pil Italica PILITA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3513.8213.33
12 day SMA13.1512.9112.69
20 day SMA12.8912.7512.64
35 day SMA13.113.1113.11
50 day SMA13.7113.713.68
100 day SMA13.9113.9113.92
150 day SMA14.214.1814.17
200 day SMA13.7913.7713.76
Back to top | Use Dark Theme