PilItalica PILITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pil Italica PILITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets PilItalica
Strong Daily Stock price targets for PilItalica PILITA are 14.75 and 15.45
Daily Target 1 | 14.2 |
Daily Target 2 | 14.6 |
Daily Target 3 | 14.9 |
Daily Target 4 | 15.3 |
Daily Target 5 | 15.6 |
Daily price and volume Pil Italica
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 15.00 (1.42%) | 14.85 | 14.50 - 15.20 | 1.6162 times | Tue 01 April 2025 | 14.79 (1.72%) | 14.45 | 14.21 - 14.85 | 0.4957 times | Fri 28 March 2025 | 14.54 (4.45%) | 13.89 | 13.37 - 14.61 | 1.6779 times | Thu 27 March 2025 | 13.92 (3.03%) | 13.60 | 13.48 - 14.19 | 1.464 times | Wed 26 March 2025 | 13.51 (9.39%) | 12.45 | 12.31 - 13.80 | 2.8034 times | Tue 25 March 2025 | 12.35 (0.08%) | 12.40 | 12.30 - 12.58 | 0.3629 times | Mon 24 March 2025 | 12.34 (-0.88%) | 12.40 | 12.30 - 12.55 | 0.8654 times | Fri 21 March 2025 | 12.45 (0.65%) | 12.58 | 12.25 - 12.60 | 0.3122 times | Thu 20 March 2025 | 12.37 (-0.72%) | 12.74 | 12.20 - 12.79 | 0.1849 times | Wed 19 March 2025 | 12.46 (3.4%) | 12.40 | 12.16 - 12.53 | 0.2173 times | Tue 18 March 2025 | 12.05 (0.5%) | 11.51 | 11.51 - 12.40 | 0.092 times |
Weekly price and charts PilItalica
Strong weekly Stock price targets for PilItalica PILITA are 14.61 and 15.6
Weekly Target 1 | 13.81 |
Weekly Target 2 | 14.41 |
Weekly Target 3 | 14.803333333333 |
Weekly Target 4 | 15.4 |
Weekly Target 5 | 15.79 |
Weekly price and volumes for Pil Italica
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 15.00 (3.16%) | 14.45 | 14.21 - 15.20 | 0.7647 times | Fri 28 March 2025 | 14.54 (16.79%) | 12.40 | 12.30 - 14.61 | 2.5978 times | Fri 21 March 2025 | 12.45 (2.47%) | 12.20 | 11.51 - 12.79 | 0.5041 times | Thu 13 March 2025 | 12.15 (-9.67%) | 13.50 | 11.90 - 13.61 | 0.61 times | Fri 07 March 2025 | 13.45 (6.83%) | 12.21 | 11.71 - 14.02 | 0.7885 times | Fri 28 February 2025 | 12.59 (-1.56%) | 12.79 | 12.32 - 13.90 | 0.6551 times | Fri 21 February 2025 | 12.79 (-8.9%) | 14.00 | 12.30 - 14.00 | 1.2194 times | Fri 14 February 2025 | 14.04 (-8.77%) | 15.39 | 13.86 - 15.40 | 0.4651 times | Fri 07 February 2025 | 15.39 (0.72%) | 14.91 | 14.49 - 16.25 | 0.5203 times | Fri 31 January 2025 | 15.28 (-4.62%) | 16.61 | 14.86 - 16.90 | 1.8749 times | Fri 24 January 2025 | 16.02 (11.1%) | 14.40 | 14.16 - 16.85 | 5.029 times |
Monthly price and charts PilItalica
Strong monthly Stock price targets for PilItalica PILITA are 14.61 and 15.6
Monthly Target 1 | 13.81 |
Monthly Target 2 | 14.41 |
Monthly Target 3 | 14.803333333333 |
Monthly Target 4 | 15.4 |
Monthly Target 5 | 15.79 |
Monthly price and volumes Pil Italica
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 15.00 (3.16%) | 14.45 | 14.21 - 15.20 | 0.0749 times | Fri 28 March 2025 | 14.54 (15.49%) | 12.21 | 11.51 - 14.61 | 0.4408 times | Fri 28 February 2025 | 12.59 (-17.6%) | 14.91 | 12.30 - 16.25 | 0.2801 times | Fri 31 January 2025 | 15.28 (9.22%) | 14.30 | 12.26 - 16.90 | 0.8485 times | Tue 31 December 2024 | 13.99 (-8.62%) | 15.28 | 13.02 - 16.08 | 0.3468 times | Fri 29 November 2024 | 15.31 (-2.79%) | 15.75 | 13.20 - 16.35 | 0.4242 times | Thu 31 October 2024 | 15.75 (5.35%) | 15.10 | 13.33 - 16.99 | 1.4571 times | Mon 30 September 2024 | 14.95 (10.91%) | 13.51 | 12.84 - 16.10 | 2.1131 times | Fri 30 August 2024 | 13.48 (3.3%) | 12.85 | 10.60 - 13.75 | 1.4139 times | Wed 31 July 2024 | 13.05 (7.76%) | 12.25 | 10.51 - 14.89 | 2.6006 times | Fri 28 June 2024 | 12.11 (-1.54%) | 12.60 | 10.20 - 13.40 | 0.3901 times |
Indicator Analysis of PilItalica
Tomorrow's movement Prediction of Pil Italica PILITA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pil Italica PILITA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pil Italica PILITA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PilItalica (PILITA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PilItalica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PilItalica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PilItalica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PilItalica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PilItalica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.83 and PilItalica PILITA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PilItalica PILITA stock. Volume based technical analysis of PilItalica PILITA stock is negative.
PilItalica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pil Italica PILITA
DMA (daily moving average) of Pil Italica PILITA
DMA period | DMA value |
5 day DMA | 14.35 |
12 day DMA | 13.15 |
20 day DMA | 12.89 |
35 day DMA | 13.1 |
50 day DMA | 13.71 |
100 day DMA | 13.91 |
150 day DMA | 14.2 |
200 day DMA | 13.79 |
EMA (exponential moving average) of Pil Italica PILITA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.33 | 14 | 13.6 |
12 day EMA | 13.59 | 13.33 | 13.06 |
20 day EMA | 13.32 | 13.14 | 12.97 |
35 day EMA | 13.43 | 13.34 | 13.25 |
50 day EMA | 13.74 | 13.69 | 13.65 |
SMA (simple moving average) of Pil Italica PILITA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.35 | 13.82 | 13.33 |
12 day SMA | 13.15 | 12.91 | 12.69 |
20 day SMA | 12.89 | 12.75 | 12.64 |
35 day SMA | 13.1 | 13.11 | 13.11 |
50 day SMA | 13.71 | 13.7 | 13.68 |
100 day SMA | 13.91 | 13.91 | 13.92 |
150 day SMA | 14.2 | 14.18 | 14.17 |
200 day SMA | 13.79 | 13.77 | 13.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.