PilItalica PILITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pil Italica PILITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets PilItalica
Strong Daily Stock price targets for PilItalica PILITA are 11.92 and 12.17
| Daily Target 1 | 11.86 |
| Daily Target 2 | 11.97 |
| Daily Target 3 | 12.11 |
| Daily Target 4 | 12.22 |
| Daily Target 5 | 12.36 |
Daily price and volume Pil Italica
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.08 (0.33%) | 12.10 | 12.00 - 12.25 | 0.5453 times | Thu 30 October 2025 | 12.04 (-1.71%) | 12.25 | 11.95 - 12.25 | 0.7813 times | Wed 29 October 2025 | 12.25 (-0.33%) | 12.32 | 12.19 - 12.36 | 0.4807 times | Tue 28 October 2025 | 12.29 (-1.05%) | 12.20 | 12.20 - 12.68 | 1.2965 times | Mon 27 October 2025 | 12.42 (3.33%) | 12.02 | 12.02 - 12.60 | 1.8056 times | Fri 24 October 2025 | 12.02 (-1.07%) | 12.20 | 11.96 - 12.20 | 0.3664 times | Thu 23 October 2025 | 12.15 (0.91%) | 12.49 | 12.05 - 12.49 | 0.5537 times | Wed 22 October 2025 | 12.04 (0.92%) | 12.14 | 11.92 - 12.14 | 0.4762 times | Mon 20 October 2025 | 11.93 (0.42%) | 11.88 | 11.65 - 12.19 | 1.8177 times | Fri 17 October 2025 | 11.88 (-1.25%) | 12.03 | 11.65 - 12.39 | 1.8766 times | Thu 16 October 2025 | 12.03 (0.67%) | 11.81 | 11.81 - 12.45 | 2.2497 times |
Weekly price and charts PilItalica
Strong weekly Stock price targets for PilItalica PILITA are 12.02 and 12.75
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 12.236666666667 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 12.97 |
Weekly price and volumes for Pil Italica
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.08 (0.5%) | 12.02 | 11.95 - 12.68 | 0.1953 times | Fri 24 October 2025 | 12.02 (1.18%) | 11.88 | 11.65 - 12.49 | 0.1279 times | Fri 17 October 2025 | 11.88 (-10.88%) | 13.29 | 10.48 - 13.52 | 1.1232 times | Fri 10 October 2025 | 13.33 (-3.82%) | 13.56 | 12.85 - 13.81 | 0.2184 times | Fri 03 October 2025 | 13.86 (1.46%) | 13.69 | 13.40 - 14.12 | 0.3382 times | Fri 26 September 2025 | 13.66 (-7.77%) | 14.56 | 13.60 - 14.95 | 0.2611 times | Fri 19 September 2025 | 14.81 (-13.49%) | 15.19 | 14.30 - 15.90 | 0.4218 times | Thu 12 June 2025 | 17.12 (0.94%) | 17.04 | 16.50 - 20.64 | 2.8598 times | Fri 06 June 2025 | 16.96 (-8.72%) | 18.61 | 16.75 - 19.65 | 1.6085 times | Fri 30 May 2025 | 18.58 (15.05%) | 15.90 | 15.90 - 19.54 | 2.8458 times | Fri 23 May 2025 | 16.15 (3.39%) | 15.50 | 14.90 - 16.50 | 1.3223 times |
Monthly price and charts PilItalica
Strong monthly Stock price targets for PilItalica PILITA are 9.54 and 13.03
| Monthly Target 1 | 8.69 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 12.176666666667 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 15.67 |
Monthly price and volumes Pil Italica
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.08 (-11.5%) | 13.97 | 10.48 - 13.97 | 0.5522 times | Tue 30 September 2025 | 13.65 (-20.27%) | 15.19 | 13.40 - 15.90 | 0.3106 times | Thu 12 June 2025 | 17.12 (-7.86%) | 18.61 | 16.50 - 20.64 | 1.4353 times | Fri 30 May 2025 | 18.58 (16.13%) | 16.25 | 14.66 - 19.54 | 1.7556 times | Wed 30 April 2025 | 16.00 (10.04%) | 14.45 | 13.10 - 16.32 | 1.0183 times | Fri 28 March 2025 | 14.54 (15.49%) | 12.21 | 11.51 - 14.61 | 0.9482 times | Fri 28 February 2025 | 12.59 (-17.6%) | 14.91 | 12.30 - 16.25 | 0.6026 times | Fri 31 January 2025 | 15.28 (9.22%) | 14.30 | 12.26 - 16.90 | 1.7728 times | Tue 31 December 2024 | 13.99 (-8.62%) | 15.28 | 13.02 - 16.08 | 0.692 times | Fri 29 November 2024 | 15.31 (-2.79%) | 15.75 | 13.20 - 16.35 | 0.9125 times | Thu 31 October 2024 | 15.75 (5.35%) | 15.10 | 13.33 - 16.99 | 3.1346 times |
Indicator Analysis of PilItalica
Tomorrow's movement Prediction of Pil Italica PILITA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pil Italica PILITA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PilItalica (PILITA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PilItalica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PilItalica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PilItalica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PilItalica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PilItalica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.11 and PilItalica PILITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PilItalica PILITA stock. Volume based technical analysis of PilItalica PILITA stock is negative.
PilItalica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pil Italica PILITA
DMA (daily moving average) of Pil Italica PILITA
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.09 |
| 20 day DMA | 12.48 |
| 35 day DMA | 13.42 |
| 50 day DMA | 14.55 |
| 100 day DMA | 14.43 |
| 150 day DMA | 14.29 |
| 200 day DMA | 14.44 |
EMA (exponential moving average) of Pil Italica PILITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 12.17 | 12.23 |
| 12 day EMA | 12.27 | 12.3 | 12.35 |
| 20 day EMA | 12.62 | 12.68 | 12.75 |
| 35 day EMA | 13.47 | 13.55 | 13.64 |
| 50 day EMA | 14.39 | 14.48 | 14.58 |
SMA (simple moving average) of Pil Italica PILITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.2 | 12.23 |
| 12 day SMA | 12.09 | 12.03 | 12.11 |
| 20 day SMA | 12.48 | 12.56 | 12.64 |
| 35 day SMA | 13.42 | 13.63 | 13.8 |
| 50 day SMA | 14.55 | 14.61 | 14.68 |
| 100 day SMA | 14.43 | 14.43 | 14.44 |
| 150 day SMA | 14.29 | 14.31 | 14.32 |
| 200 day SMA | 14.44 | 14.46 | 14.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
