Login or Join

PilItalica PILITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pil Italica PILITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets PilItalica

Strong Daily Stock price targets for PilItalica PILITA are 11.92 and 12.17

Daily Target 111.86
Daily Target 211.97
Daily Target 312.11
Daily Target 412.22
Daily Target 512.36

Daily price and volume Pil Italica

Date Closing Open Range Volume
Fri 31 October 2025 12.08 (0.33%) 12.10 12.00 - 12.25 0.5453 times
Thu 30 October 2025 12.04 (-1.71%) 12.25 11.95 - 12.25 0.7813 times
Wed 29 October 2025 12.25 (-0.33%) 12.32 12.19 - 12.36 0.4807 times
Tue 28 October 2025 12.29 (-1.05%) 12.20 12.20 - 12.68 1.2965 times
Mon 27 October 2025 12.42 (3.33%) 12.02 12.02 - 12.60 1.8056 times
Fri 24 October 2025 12.02 (-1.07%) 12.20 11.96 - 12.20 0.3664 times
Thu 23 October 2025 12.15 (0.91%) 12.49 12.05 - 12.49 0.5537 times
Wed 22 October 2025 12.04 (0.92%) 12.14 11.92 - 12.14 0.4762 times
Mon 20 October 2025 11.93 (0.42%) 11.88 11.65 - 12.19 1.8177 times
Fri 17 October 2025 11.88 (-1.25%) 12.03 11.65 - 12.39 1.8766 times
Thu 16 October 2025 12.03 (0.67%) 11.81 11.81 - 12.45 2.2497 times

 Daily chart PilItalica

Weekly price and charts PilItalica

Strong weekly Stock price targets for PilItalica PILITA are 12.02 and 12.75

Weekly Target 111.51
Weekly Target 211.79
Weekly Target 312.236666666667
Weekly Target 412.52
Weekly Target 512.97

Weekly price and volumes for Pil Italica

Date Closing Open Range Volume
Fri 31 October 2025 12.08 (0.5%) 12.02 11.95 - 12.68 0.1953 times
Fri 24 October 2025 12.02 (1.18%) 11.88 11.65 - 12.49 0.1279 times
Fri 17 October 2025 11.88 (-10.88%) 13.29 10.48 - 13.52 1.1232 times
Fri 10 October 2025 13.33 (-3.82%) 13.56 12.85 - 13.81 0.2184 times
Fri 03 October 2025 13.86 (1.46%) 13.69 13.40 - 14.12 0.3382 times
Fri 26 September 2025 13.66 (-7.77%) 14.56 13.60 - 14.95 0.2611 times
Fri 19 September 2025 14.81 (-13.49%) 15.19 14.30 - 15.90 0.4218 times
Thu 12 June 2025 17.12 (0.94%) 17.04 16.50 - 20.64 2.8598 times
Fri 06 June 2025 16.96 (-8.72%) 18.61 16.75 - 19.65 1.6085 times
Fri 30 May 2025 18.58 (15.05%) 15.90 15.90 - 19.54 2.8458 times
Fri 23 May 2025 16.15 (3.39%) 15.50 14.90 - 16.50 1.3223 times

 weekly chart PilItalica

Monthly price and charts PilItalica

Strong monthly Stock price targets for PilItalica PILITA are 9.54 and 13.03

Monthly Target 18.69
Monthly Target 210.38
Monthly Target 312.176666666667
Monthly Target 413.87
Monthly Target 515.67

Monthly price and volumes Pil Italica

Date Closing Open Range Volume
Fri 31 October 2025 12.08 (-11.5%) 13.97 10.48 - 13.97 0.5522 times
Tue 30 September 2025 13.65 (-20.27%) 15.19 13.40 - 15.90 0.3106 times
Thu 12 June 2025 17.12 (-7.86%) 18.61 16.50 - 20.64 1.4353 times
Fri 30 May 2025 18.58 (16.13%) 16.25 14.66 - 19.54 1.7556 times
Wed 30 April 2025 16.00 (10.04%) 14.45 13.10 - 16.32 1.0183 times
Fri 28 March 2025 14.54 (15.49%) 12.21 11.51 - 14.61 0.9482 times
Fri 28 February 2025 12.59 (-17.6%) 14.91 12.30 - 16.25 0.6026 times
Fri 31 January 2025 15.28 (9.22%) 14.30 12.26 - 16.90 1.7728 times
Tue 31 December 2024 13.99 (-8.62%) 15.28 13.02 - 16.08 0.692 times
Fri 29 November 2024 15.31 (-2.79%) 15.75 13.20 - 16.35 0.9125 times
Thu 31 October 2024 15.75 (5.35%) 15.10 13.33 - 16.99 3.1346 times

 monthly chart PilItalica

Indicator Analysis of PilItalica

Tomorrow's movement Prediction of Pil Italica PILITA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pil Italica PILITA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PilItalica (PILITA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PilItalica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PilItalica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PilItalica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PilItalica in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PilItalica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.11 and PilItalica PILITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PilItalica PILITA stock. Volume based technical analysis of PilItalica PILITA stock is negative.

PilItalica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pil Italica PILITA

DMA (daily moving average) of Pil Italica PILITA

DMA period DMA value
5 day DMA 12.22
12 day DMA 12.09
20 day DMA 12.48
35 day DMA 13.42
50 day DMA 14.55
100 day DMA 14.43
150 day DMA 14.29
200 day DMA 14.44

EMA (exponential moving average) of Pil Italica PILITA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1412.1712.23
12 day EMA12.2712.312.35
20 day EMA12.6212.6812.75
35 day EMA13.4713.5513.64
50 day EMA14.3914.4814.58

SMA (simple moving average) of Pil Italica PILITA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2212.212.23
12 day SMA12.0912.0312.11
20 day SMA12.4812.5612.64
35 day SMA13.4213.6313.8
50 day SMA14.5514.6114.68
100 day SMA14.4314.4314.44
150 day SMA14.2914.3114.32
200 day SMA14.4414.4614.46
Back to top | Use Dark Theme