Login or Join

PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pilani Inv PILANIINVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PilaniInv

Strong Daily Stock price targets for PilaniInv PILANIINVS are 4553.1 and 4674.65

Daily Target 14460.55
Daily Target 24524.1
Daily Target 34582.1
Daily Target 44645.65
Daily Target 54703.65

Daily price and volume Pilani Inv

Date Closing Open Range Volume
Fri 31 January 2025 4587.65 (1.52%) 4541.60 4518.55 - 4640.10 0.611 times
Thu 30 January 2025 4519.05 (-1.52%) 4657.45 4505.70 - 4670.00 0.7186 times
Wed 29 January 2025 4588.70 (3.05%) 4465.00 4465.00 - 4660.00 0.8863 times
Tue 28 January 2025 4453.10 (-2.56%) 4618.50 4388.30 - 4638.00 1.7539 times
Mon 27 January 2025 4570.30 (-5.39%) 4777.85 4515.00 - 4777.85 0.9628 times
Fri 24 January 2025 4830.70 (0.01%) 4854.40 4725.05 - 4959.90 0.8095 times
Thu 23 January 2025 4830.40 (-0.11%) 4815.60 4811.00 - 4920.00 0.718 times
Wed 22 January 2025 4835.55 (-0.76%) 4905.00 4804.20 - 4934.10 0.9708 times
Tue 21 January 2025 4872.75 (-3.21%) 5098.60 4776.00 - 5098.95 1.2451 times
Mon 20 January 2025 5034.15 (-0.37%) 5016.05 4968.00 - 5121.65 1.3241 times
Fri 17 January 2025 5053.00 (3.89%) 4846.45 4783.55 - 5180.00 2.3864 times

 Daily chart PilaniInv

Weekly price and charts PilaniInv

Strong weekly Stock price targets for PilaniInv PILANIINVS are 4293.2 and 4682.75

Weekly Target 14195.05
Weekly Target 24391.35
Weekly Target 34584.6
Weekly Target 44780.9
Weekly Target 54974.15

Weekly price and volumes for Pilani Inv

Date Closing Open Range Volume
Fri 31 January 2025 4587.65 (-5.03%) 4777.85 4388.30 - 4777.85 0.5957 times
Fri 24 January 2025 4830.70 (-4.4%) 5016.05 4725.05 - 5121.65 0.612 times
Fri 17 January 2025 5053.00 (8.63%) 4816.00 4596.35 - 5180.00 1.2529 times
Mon 13 January 2025 4651.50 (-4.42%) 4816.00 4625.50 - 4898.90 0.2353 times
Fri 10 January 2025 4866.65 (-10.29%) 5401.00 4845.00 - 5409.45 1.1818 times
Fri 03 January 2025 5425.10 (-0.21%) 5411.05 5251.05 - 5541.90 0.9018 times
Fri 27 December 2024 5436.75 (-2.22%) 5566.00 5406.85 - 5724.85 0.6517 times
Fri 20 December 2024 5560.15 (-4.4%) 5901.00 5501.00 - 5901.00 0.967 times
Wed 18 December 2024 5816.35 (-2.58%) 5988.55 5748.05 - 6089.80 0.8958 times
Fri 13 December 2024 5970.65 (1.36%) 5890.80 5855.70 - 6480.00 2.7058 times
Fri 06 December 2024 5890.75 (-2.63%) 6110.45 5855.60 - 6144.00 0.7588 times

 weekly chart PilaniInv

Monthly price and charts PilaniInv

Strong monthly Stock price targets for PilaniInv PILANIINVS are 3911.18 and 5064.78

Monthly Target 13685.68
Monthly Target 24136.67
Monthly Target 34839.2833333333
Monthly Target 45290.27
Monthly Target 55992.88

Monthly price and volumes Pilani Inv

Date Closing Open Range Volume
Fri 31 January 2025 4587.65 (-15.57%) 5361.15 4388.30 - 5541.90 0.4618 times
Tue 31 December 2024 5433.60 (-10.19%) 6110.45 5251.05 - 6480.00 0.6626 times
Fri 29 November 2024 6049.95 (-7.99%) 6499.95 5762.00 - 6780.00 0.4701 times
Fri 25 October 2024 6575.50 (19.68%) 5616.00 5002.00 - 8207.45 2.0305 times
Mon 30 September 2024 5494.25 (-0.02%) 5568.10 5132.55 - 5750.00 0.4616 times
Fri 30 August 2024 5495.60 (5.69%) 5223.25 4668.10 - 5725.00 1.253 times
Wed 31 July 2024 5199.80 (3.24%) 5377.00 4775.80 - 5377.00 0.7661 times
Fri 28 June 2024 5036.50 (36.97%) 3750.65 3380.00 - 5317.75 2.7685 times
Fri 31 May 2024 3677.10 (-7.74%) 3951.05 3651.20 - 4028.95 0.3449 times
Tue 30 April 2024 3985.80 (17.04%) 3456.65 3285.00 - 4080.00 0.7807 times
Thu 28 March 2024 3405.55 (1.53%) 3365.65 3113.00 - 3985.00 1.0687 times

 monthly chart PilaniInv

Indicator Analysis of PilaniInv

Tomorrow's movement Prediction of Pilani Inv PILANIINVS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4707.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pilani Inv PILANIINVS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pilani Inv PILANIINVS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4799 and price is deviating by 205 points

Upper Bollinger band is at 5208 and lower is at 4390, while middle bands are at 4594 and 5003

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PilaniInv (PILANIINVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PilaniInv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PilaniInv in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PilaniInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PilaniInv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PilaniInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4713.33 and PilaniInv PILANIINVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PilaniInv PILANIINVS stock. Volume based technical analysis of PilaniInv PILANIINVS stock is negative.

PilaniInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pilani Inv PILANIINVS

DMA (daily moving average) of Pilani Inv PILANIINVS

DMA period DMA value
5 day DMA 4543.76
12 day DMA 4753.27
20 day DMA 4798.45
35 day DMA 5114.86
50 day DMA 5388.41
100 day DMA 5554.75
150 day DMA 5381.95
200 day DMA 4980.6

EMA (exponential moving average) of Pilani Inv PILANIINVS

EMA period EMA current EMA prev EMA prev2
5 day EMA4593.54596.434635.12
12 day EMA4707.044728.744766.85
20 day EMA4841.914868.664905.44
35 day EMA5104.745135.185171.45
50 day EMA5379.175411.465447.87

SMA (simple moving average) of Pilani Inv PILANIINVS

SMA period SMA current SMA prev SMA prev2
5 day SMA4543.764592.374654.64
12 day SMA4753.274764.584781.47
20 day SMA4798.454829.224874.53
35 day SMA5114.865155.75197.18
50 day SMA5388.415420.295454.17
100 day SMA5554.755564.035574.68
150 day SMA5381.955377.45373.56
200 day SMA4980.64975.194970.2
Back to top | Use Dark Theme