PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilani Inv PILANIINVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PilaniInv
Strong Daily Stock price targets for PilaniInv PILANIINVS are 4553.1 and 4674.65
Daily Target 1 | 4460.55 |
Daily Target 2 | 4524.1 |
Daily Target 3 | 4582.1 |
Daily Target 4 | 4645.65 |
Daily Target 5 | 4703.65 |
Daily price and volume Pilani Inv
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 4587.65 (1.52%) | 4541.60 | 4518.55 - 4640.10 | 0.611 times | Thu 30 January 2025 | 4519.05 (-1.52%) | 4657.45 | 4505.70 - 4670.00 | 0.7186 times | Wed 29 January 2025 | 4588.70 (3.05%) | 4465.00 | 4465.00 - 4660.00 | 0.8863 times | Tue 28 January 2025 | 4453.10 (-2.56%) | 4618.50 | 4388.30 - 4638.00 | 1.7539 times | Mon 27 January 2025 | 4570.30 (-5.39%) | 4777.85 | 4515.00 - 4777.85 | 0.9628 times | Fri 24 January 2025 | 4830.70 (0.01%) | 4854.40 | 4725.05 - 4959.90 | 0.8095 times | Thu 23 January 2025 | 4830.40 (-0.11%) | 4815.60 | 4811.00 - 4920.00 | 0.718 times | Wed 22 January 2025 | 4835.55 (-0.76%) | 4905.00 | 4804.20 - 4934.10 | 0.9708 times | Tue 21 January 2025 | 4872.75 (-3.21%) | 5098.60 | 4776.00 - 5098.95 | 1.2451 times | Mon 20 January 2025 | 5034.15 (-0.37%) | 5016.05 | 4968.00 - 5121.65 | 1.3241 times | Fri 17 January 2025 | 5053.00 (3.89%) | 4846.45 | 4783.55 - 5180.00 | 2.3864 times |
Weekly price and charts PilaniInv
Strong weekly Stock price targets for PilaniInv PILANIINVS are 4293.2 and 4682.75
Weekly Target 1 | 4195.05 |
Weekly Target 2 | 4391.35 |
Weekly Target 3 | 4584.6 |
Weekly Target 4 | 4780.9 |
Weekly Target 5 | 4974.15 |
Weekly price and volumes for Pilani Inv
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 4587.65 (-5.03%) | 4777.85 | 4388.30 - 4777.85 | 0.5957 times | Fri 24 January 2025 | 4830.70 (-4.4%) | 5016.05 | 4725.05 - 5121.65 | 0.612 times | Fri 17 January 2025 | 5053.00 (8.63%) | 4816.00 | 4596.35 - 5180.00 | 1.2529 times | Mon 13 January 2025 | 4651.50 (-4.42%) | 4816.00 | 4625.50 - 4898.90 | 0.2353 times | Fri 10 January 2025 | 4866.65 (-10.29%) | 5401.00 | 4845.00 - 5409.45 | 1.1818 times | Fri 03 January 2025 | 5425.10 (-0.21%) | 5411.05 | 5251.05 - 5541.90 | 0.9018 times | Fri 27 December 2024 | 5436.75 (-2.22%) | 5566.00 | 5406.85 - 5724.85 | 0.6517 times | Fri 20 December 2024 | 5560.15 (-4.4%) | 5901.00 | 5501.00 - 5901.00 | 0.967 times | Wed 18 December 2024 | 5816.35 (-2.58%) | 5988.55 | 5748.05 - 6089.80 | 0.8958 times | Fri 13 December 2024 | 5970.65 (1.36%) | 5890.80 | 5855.70 - 6480.00 | 2.7058 times | Fri 06 December 2024 | 5890.75 (-2.63%) | 6110.45 | 5855.60 - 6144.00 | 0.7588 times |
Monthly price and charts PilaniInv
Strong monthly Stock price targets for PilaniInv PILANIINVS are 3911.18 and 5064.78
Monthly Target 1 | 3685.68 |
Monthly Target 2 | 4136.67 |
Monthly Target 3 | 4839.2833333333 |
Monthly Target 4 | 5290.27 |
Monthly Target 5 | 5992.88 |
Monthly price and volumes Pilani Inv
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 4587.65 (-15.57%) | 5361.15 | 4388.30 - 5541.90 | 0.4618 times | Tue 31 December 2024 | 5433.60 (-10.19%) | 6110.45 | 5251.05 - 6480.00 | 0.6626 times | Fri 29 November 2024 | 6049.95 (-7.99%) | 6499.95 | 5762.00 - 6780.00 | 0.4701 times | Fri 25 October 2024 | 6575.50 (19.68%) | 5616.00 | 5002.00 - 8207.45 | 2.0305 times | Mon 30 September 2024 | 5494.25 (-0.02%) | 5568.10 | 5132.55 - 5750.00 | 0.4616 times | Fri 30 August 2024 | 5495.60 (5.69%) | 5223.25 | 4668.10 - 5725.00 | 1.253 times | Wed 31 July 2024 | 5199.80 (3.24%) | 5377.00 | 4775.80 - 5377.00 | 0.7661 times | Fri 28 June 2024 | 5036.50 (36.97%) | 3750.65 | 3380.00 - 5317.75 | 2.7685 times | Fri 31 May 2024 | 3677.10 (-7.74%) | 3951.05 | 3651.20 - 4028.95 | 0.3449 times | Tue 30 April 2024 | 3985.80 (17.04%) | 3456.65 | 3285.00 - 4080.00 | 0.7807 times | Thu 28 March 2024 | 3405.55 (1.53%) | 3365.65 | 3113.00 - 3985.00 | 1.0687 times |
Indicator Analysis of PilaniInv
Tomorrow's movement Prediction of Pilani Inv PILANIINVS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4707.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pilani Inv PILANIINVS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pilani Inv PILANIINVS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4799 and price is deviating by 205 points
Upper Bollinger band is at 5208 and lower is at 4390, while middle bands are at 4594 and 5003
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PilaniInv (PILANIINVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PilaniInv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PilaniInv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PilaniInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PilaniInv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PilaniInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4713.33 and PilaniInv PILANIINVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PilaniInv PILANIINVS stock. Volume based technical analysis of PilaniInv PILANIINVS stock is negative.
PilaniInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilani Inv PILANIINVS
DMA (daily moving average) of Pilani Inv PILANIINVS
DMA period | DMA value |
5 day DMA | 4543.76 |
12 day DMA | 4753.27 |
20 day DMA | 4798.45 |
35 day DMA | 5114.86 |
50 day DMA | 5388.41 |
100 day DMA | 5554.75 |
150 day DMA | 5381.95 |
200 day DMA | 4980.6 |
EMA (exponential moving average) of Pilani Inv PILANIINVS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4593.5 | 4596.43 | 4635.12 |
12 day EMA | 4707.04 | 4728.74 | 4766.85 |
20 day EMA | 4841.91 | 4868.66 | 4905.44 |
35 day EMA | 5104.74 | 5135.18 | 5171.45 |
50 day EMA | 5379.17 | 5411.46 | 5447.87 |
SMA (simple moving average) of Pilani Inv PILANIINVS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4543.76 | 4592.37 | 4654.64 |
12 day SMA | 4753.27 | 4764.58 | 4781.47 |
20 day SMA | 4798.45 | 4829.22 | 4874.53 |
35 day SMA | 5114.86 | 5155.7 | 5197.18 |
50 day SMA | 5388.41 | 5420.29 | 5454.17 |
100 day SMA | 5554.75 | 5564.03 | 5574.68 |
150 day SMA | 5381.95 | 5377.4 | 5373.56 |
200 day SMA | 4980.6 | 4975.19 | 4970.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.