PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilani Inv PILANIINVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PilaniInv
Strong Daily Stock price targets for PilaniInv PILANIINVS are 4092.05 and 4191.15
| Daily Target 1 | 4013.4 |
| Daily Target 2 | 4071.6 |
| Daily Target 3 | 4112.5 |
| Daily Target 4 | 4170.7 |
| Daily Target 5 | 4211.6 |
Daily price and volume Pilani Inv
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4129.80 (-0.94%) | 4105.00 | 4054.30 - 4153.40 | 0.8461 times | Thu 08 May 2025 | 4168.80 (-0.74%) | 4228.40 | 4105.00 - 4248.50 | 0.9523 times | Wed 07 May 2025 | 4199.80 (1.7%) | 4130.00 | 4045.50 - 4262.50 | 1.2487 times | Tue 06 May 2025 | 4129.70 (-3.96%) | 4306.00 | 4100.00 - 4336.00 | 0.918 times | Mon 05 May 2025 | 4300.20 (0.75%) | 4306.60 | 4223.30 - 4331.20 | 0.7554 times | Fri 02 May 2025 | 4268.30 (-0.31%) | 4295.00 | 4246.30 - 4350.00 | 0.6383 times | Wed 30 April 2025 | 4281.60 (-2.67%) | 4414.20 | 4250.00 - 4444.60 | 1.0682 times | Tue 29 April 2025 | 4399.00 (0.54%) | 4415.90 | 4390.00 - 4473.40 | 0.6148 times | Mon 28 April 2025 | 4375.50 (-0.26%) | 4385.00 | 4287.70 - 4422.90 | 1.2201 times | Fri 25 April 2025 | 4387.10 (-3.4%) | 4510.00 | 4365.10 - 4548.00 | 1.7381 times | Thu 24 April 2025 | 4541.70 (0.4%) | 4523.70 | 4501.20 - 4561.90 | 0.6901 times |
Weekly price and charts PilaniInv
Strong weekly Stock price targets for PilaniInv PILANIINVS are 3942.4 and 4232.9
| Weekly Target 1 | 3879.93 |
| Weekly Target 2 | 4004.87 |
| Weekly Target 3 | 4170.4333333333 |
| Weekly Target 4 | 4295.37 |
| Weekly Target 5 | 4460.93 |
Weekly price and volumes for Pilani Inv
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4129.80 (-3.24%) | 4306.60 | 4045.50 - 4336.00 | 0.5646 times | Fri 02 May 2025 | 4268.30 (-2.71%) | 4385.00 | 4246.30 - 4473.40 | 0.4235 times | Fri 25 April 2025 | 4387.10 (-0.61%) | 4449.00 | 4365.10 - 4600.00 | 0.7467 times | Thu 17 April 2025 | 4414.00 (5.1%) | 4201.00 | 4201.00 - 4485.50 | 0.5442 times | Fri 11 April 2025 | 4199.90 (0.52%) | 3970.00 | 3884.80 - 4220.80 | 0.5854 times | Fri 04 April 2025 | 4178.20 (9.42%) | 3845.00 | 3845.00 - 4395.00 | 1.2364 times | Fri 28 March 2025 | 3818.40 (-12.18%) | 4380.00 | 3798.35 - 4495.85 | 2.0332 times | Fri 21 March 2025 | 4347.85 (23.45%) | 3521.85 | 3484.05 - 4379.00 | 1.7958 times | Thu 13 March 2025 | 3521.85 (-6.61%) | 3733.25 | 3500.00 - 3778.80 | 0.5568 times | Fri 07 March 2025 | 3771.25 (2.31%) | 3725.00 | 3279.55 - 3841.00 | 1.5134 times | Fri 28 February 2025 | 3686.05 (-8.04%) | 4008.25 | 3665.00 - 4008.25 | 0.356 times |
Monthly price and charts PilaniInv
Strong monthly Stock price targets for PilaniInv PILANIINVS are 3935.4 and 4239.9
| Monthly Target 1 | 3870.6 |
| Monthly Target 2 | 4000.2 |
| Monthly Target 3 | 4175.1 |
| Monthly Target 4 | 4304.7 |
| Monthly Target 5 | 4479.6 |
Monthly price and volumes Pilani Inv
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4129.80 (-3.55%) | 4295.00 | 4045.50 - 4350.00 | 0.1356 times | Wed 30 April 2025 | 4281.60 (12.13%) | 3845.00 | 3845.00 - 4600.00 | 0.732 times | Fri 28 March 2025 | 3818.40 (3.59%) | 3725.00 | 3279.55 - 4495.85 | 1.2481 times | Fri 28 February 2025 | 3686.05 (-19.65%) | 4612.15 | 3665.00 - 4690.05 | 0.4512 times | Fri 31 January 2025 | 4587.65 (-15.57%) | 5361.15 | 4388.30 - 5541.90 | 0.6429 times | Tue 31 December 2024 | 5433.60 (-10.19%) | 6110.45 | 5251.05 - 6480.00 | 0.9224 times | Fri 29 November 2024 | 6049.95 (-7.99%) | 6499.95 | 5762.00 - 6780.00 | 0.6544 times | Fri 25 October 2024 | 6575.50 (19.68%) | 5616.00 | 5002.00 - 8207.45 | 2.8266 times | Mon 30 September 2024 | 5494.25 (-0.02%) | 5568.10 | 5132.55 - 5750.00 | 0.6426 times | Fri 30 August 2024 | 5495.60 (5.69%) | 5223.25 | 4668.10 - 5725.00 | 1.7442 times | Wed 31 July 2024 | 5199.80 (3.24%) | 5377.00 | 4775.80 - 5377.00 | 1.0665 times |
Indicator Analysis of PilaniInv
Tomorrow's movement Prediction of Pilani Inv PILANIINVS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4248.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pilani Inv PILANIINVS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pilani Inv PILANIINVS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4143.75
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4311 and price is deviating by 148 points
Upper Bollinger band is at 4606 and lower is at 4016, while middle bands are at 4164 and 4458
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PilaniInv (PILANIINVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PilaniInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PilaniInv in short term but the sell signal is initial and weak.
PilaniInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PilaniInv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PilaniInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4271.42 and PilaniInv PILANIINVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PilaniInv PILANIINVS stock. Volume based technical analysis of PilaniInv PILANIINVS stock is negative.
PilaniInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilani Inv PILANIINVS
DMA (daily moving average) of Pilani Inv PILANIINVS
| DMA period | DMA value |
| 5 day DMA | 4185.66 |
| 12 day DMA | 4308.77 |
| 20 day DMA | 4310.41 |
| 35 day DMA | 4183.61 |
| 50 day DMA | 4036.39 |
| 100 day DMA | 4484.42 |
| 150 day DMA | 4946.98 |
| 200 day DMA | 5008.32 |
EMA (exponential moving average) of Pilani Inv PILANIINVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4187.48 | 4216.32 | 4240.07 |
| 12 day EMA | 4248.28 | 4269.81 | 4288.17 |
| 20 day EMA | 4243.96 | 4255.97 | 4265.14 |
| 35 day EMA | 4164.28 | 4166.31 | 4166.16 |
| 50 day EMA | 4050.16 | 4046.91 | 4041.94 |
SMA (simple moving average) of Pilani Inv PILANIINVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4185.66 | 4213.36 | 4235.92 |
| 12 day SMA | 4308.77 | 4344.73 | 4373.33 |
| 20 day SMA | 4310.41 | 4303.52 | 4303.99 |
| 35 day SMA | 4183.61 | 4166.24 | 4148.93 |
| 50 day SMA | 4036.39 | 4033.33 | 4029.16 |
| 100 day SMA | 4484.42 | 4503.95 | 4523.77 |
| 150 day SMA | 4946.98 | 4955.56 | 4963.52 |
| 200 day SMA | 5008.32 | 5012.54 | 5017.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.