PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PiIndustries
Strong Daily Stock price targets for PiIndustries PIIND are 3666.7 and 3713.4
Daily Target 1 | 3657.33 |
Daily Target 2 | 3676.07 |
Daily Target 3 | 3704.0333333333 |
Daily Target 4 | 3722.77 |
Daily Target 5 | 3750.73 |
Daily price and volume Pi Industries
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3694.80 (-0.38%) | 3701.10 | 3685.30 - 3732.00 | 0.5776 times | Thu 28 August 2025 | 3708.80 (-2.07%) | 3788.90 | 3700.00 - 3806.10 | 0.8182 times | Tue 26 August 2025 | 3787.20 (-2.8%) | 3898.00 | 3774.70 - 3898.00 | 1.5824 times | Mon 25 August 2025 | 3896.20 (0.8%) | 3866.00 | 3844.00 - 3917.80 | 0.6613 times | Fri 22 August 2025 | 3865.10 (-0.12%) | 3869.70 | 3838.40 - 3882.70 | 0.3084 times | Thu 21 August 2025 | 3869.80 (1.92%) | 3796.80 | 3774.90 - 3882.80 | 0.8229 times | Wed 20 August 2025 | 3796.80 (0.84%) | 3770.00 | 3742.50 - 3821.90 | 0.3344 times | Tue 19 August 2025 | 3765.00 (0.39%) | 3770.80 | 3738.00 - 3792.90 | 0.7292 times | Mon 18 August 2025 | 3750.40 (1.63%) | 3700.00 | 3681.00 - 3779.00 | 0.8161 times | Thu 14 August 2025 | 3690.20 (-2.19%) | 3772.70 | 3664.10 - 3844.90 | 3.3493 times | Wed 13 August 2025 | 3772.70 (-1.7%) | 3802.00 | 3754.00 - 3879.00 | 6.0699 times |
Weekly price and charts PiIndustries
Strong weekly Stock price targets for PiIndustries PIIND are 3573.8 and 3806.3
Weekly Target 1 | 3533.47 |
Weekly Target 2 | 3614.13 |
Weekly Target 3 | 3765.9666666667 |
Weekly Target 4 | 3846.63 |
Weekly Target 5 | 3998.47 |
Weekly price and volumes for Pi Industries
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3694.80 (-4.41%) | 3866.00 | 3685.30 - 3917.80 | 0.774 times | Fri 22 August 2025 | 3865.10 (4.74%) | 3700.00 | 3681.00 - 3882.80 | 0.6403 times | Thu 14 August 2025 | 3690.20 (-5.84%) | 3875.00 | 3664.10 - 3904.00 | 2.7046 times | Fri 08 August 2025 | 3919.10 (-6.47%) | 4190.00 | 3904.30 - 4190.10 | 0.646 times | Fri 01 August 2025 | 4190.20 (2.4%) | 4086.40 | 4039.70 - 4330.00 | 1.0299 times | Fri 25 July 2025 | 4092.10 (-0.7%) | 4110.00 | 4018.00 - 4197.50 | 0.4542 times | Fri 18 July 2025 | 4120.90 (1.88%) | 4011.90 | 3975.40 - 4179.00 | 0.7095 times | Fri 11 July 2025 | 4044.80 (-4.15%) | 4220.00 | 4026.50 - 4220.00 | 0.9405 times | Fri 04 July 2025 | 4220.00 (1.51%) | 4170.00 | 4058.70 - 4274.10 | 0.9133 times | Fri 27 June 2025 | 4157.30 (0.87%) | 4067.00 | 4066.60 - 4249.80 | 1.1876 times | Fri 20 June 2025 | 4121.50 (3.75%) | 4055.90 | 4025.00 - 4198.00 | 2.5692 times |
Monthly price and charts PiIndustries
Strong monthly Stock price targets for PiIndustries PIIND are 3374 and 3984.9
Monthly Target 1 | 3267.07 |
Monthly Target 2 | 3480.93 |
Monthly Target 3 | 3877.9666666667 |
Monthly Target 4 | 4091.83 |
Monthly Target 5 | 4488.87 |
Monthly price and volumes Pi Industries
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3694.80 (-13.08%) | 4275.00 | 3664.10 - 4275.00 | 0.7599 times | Thu 31 July 2025 | 4250.90 (3.56%) | 4110.00 | 3975.40 - 4330.00 | 0.5647 times | Mon 30 June 2025 | 4104.70 (7.35%) | 3823.70 | 3756.00 - 4249.80 | 1.1218 times | Fri 30 May 2025 | 3823.70 (5.04%) | 3640.20 | 3534.10 - 3920.00 | 1.0898 times | Wed 30 April 2025 | 3640.20 (6.18%) | 3420.00 | 3051.00 - 3742.50 | 1.0118 times | Fri 28 March 2025 | 3428.20 (13.74%) | 3017.20 | 2951.10 - 3523.95 | 0.979 times | Fri 28 February 2025 | 3013.95 (-13.49%) | 3476.10 | 2962.55 - 3692.50 | 1.3487 times | Fri 31 January 2025 | 3483.75 (-5.48%) | 3690.00 | 3327.50 - 3734.05 | 1.0282 times | Tue 31 December 2024 | 3685.65 (-9.34%) | 4090.00 | 3675.60 - 4267.45 | 1.1484 times | Fri 29 November 2024 | 4065.50 (-9.42%) | 4488.50 | 4033.00 - 4715.00 | 0.9477 times | Thu 31 October 2024 | 4488.50 (-3.59%) | 4686.00 | 4259.00 - 4759.00 | 0.5342 times |
Indicator Analysis of PiIndustries
Tomorrow's movement Prediction of Pi Industries PIIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3816.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pi Industries PIIND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pi Industries PIIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3773.05
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3901 and price is deviating by 169 points
Upper Bollinger band is at 4238 and lower is at 3563, while middle bands are at 3732 and 4069
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PiIndustries (PIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PiIndustries in short term and the sell signal is strong.
PiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PiIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3755.07 and PiIndustries PIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PiIndustries PIIND stock. Volume based technical analysis of PiIndustries PIIND stock is negative.
PiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pi Industries PIIND
DMA (daily moving average) of Pi Industries PIIND
DMA period | DMA value |
5 day DMA | 3790.42 |
12 day DMA | 3786.24 |
20 day DMA | 3900.24 |
35 day DMA | 3997 |
50 day DMA | 4045.61 |
100 day DMA | 3886.42 |
150 day DMA | 3707.38 |
200 day DMA | 3766.59 |
EMA (exponential moving average) of Pi Industries PIIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3758.61 | 3790.51 | 3831.36 |
12 day EMA | 3816.97 | 3839.17 | 3862.86 |
20 day EMA | 3875.17 | 3894.15 | 3913.65 |
35 day EMA | 3945.66 | 3960.43 | 3975.24 |
50 day EMA | 4021.95 | 4035.3 | 4048.62 |
SMA (simple moving average) of Pi Industries PIIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3790.42 | 3825.42 | 3843.02 |
12 day SMA | 3786.24 | 3799.48 | 3817.01 |
20 day SMA | 3900.24 | 3931.71 | 3958.75 |
35 day SMA | 3997 | 4010.53 | 4023.09 |
50 day SMA | 4045.61 | 4054.48 | 4063.75 |
100 day SMA | 3886.42 | 3884.01 | 3881.93 |
150 day SMA | 3707.38 | 3706.74 | 3705.68 |
200 day SMA | 3766.59 | 3771.19 | 3775.34 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
29 Fri | 3719.20 | 3706.40 | 3706.40 to 3756.90 | 1.23 times |
28 Thu | 3731.60 | 3888.30 | 3725.00 to 3888.30 | 1.23 times |
26 Tue | 3808.50 | 3893.00 | 3795.00 to 3912.60 | 1.14 times |
25 Mon | 3910.90 | 3877.70 | 3871.00 to 3935.00 | 0.94 times |
22 Fri | 3886.30 | 3901.30 | 3861.30 to 3905.80 | 0.46 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
29 Fri | 3740.20 | 3749.60 | 3740.20 to 3766.00 | 1.37 times |
28 Thu | 3751.40 | 3786.50 | 3748.00 to 3801.60 | 1.31 times |
26 Tue | 3826.00 | 3884.70 | 3819.70 to 3891.40 | 1.04 times |
25 Mon | 3948.00 | 3920.00 | 3920.00 to 3948.00 | 0.67 times |
22 Fri | 3911.00 | 3927.00 | 3900.80 to 3927.00 | 0.61 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
29 Fri | 3768.00 | 3768.00 | 3768.00 to 3768.00 | 1 times |
Option chain for Pi Industries PIIND 30 Tue September 2025 expiry
PiIndustries PIIND Option strike: 4250.00
Date | CE | PE | PCR |
29 Fri August 2025 | 16.35 | 457.90 | 0.2 |
28 Thu August 2025 | 16.35 | 457.90 | 0.2 |
26 Tue August 2025 | 16.35 | 457.90 | 0.2 |
PiIndustries PIIND Option strike: 4200.00
Date | CE | PE | PCR |
29 Fri August 2025 | 6.80 | 380.00 | 0.06 |
28 Thu August 2025 | 11.70 | 380.00 | 0.13 |
26 Tue August 2025 | 20.55 | 380.00 | 0.21 |
25 Mon August 2025 | 42.40 | 387.55 | 0.21 |
PiIndustries PIIND Option strike: 4100.00
Date | CE | PE | PCR |
29 Fri August 2025 | 11.50 | 384.70 | 0.93 |
28 Thu August 2025 | 16.15 | 375.00 | 1.85 |
26 Tue August 2025 | 32.65 | 283.00 | 0.28 |
25 Mon August 2025 | 59.50 | 238.35 | 0.12 |
PiIndustries PIIND Option strike: 4000.00
Date | CE | PE | PCR |
29 Fri August 2025 | 21.85 | 270.00 | 0.32 |
28 Thu August 2025 | 27.45 | 270.00 | 0.52 |
26 Tue August 2025 | 53.60 | 226.45 | 0.42 |
25 Mon August 2025 | 89.00 | 176.95 | 0.49 |
PiIndustries PIIND Option strike: 3950.00
Date | CE | PE | PCR |
29 Fri August 2025 | 29.80 | 234.15 | 0.03 |
PiIndustries PIIND Option strike: 3900.00
Date | CE | PE | PCR |
29 Fri August 2025 | 39.80 | 218.35 | 0.37 |
28 Thu August 2025 | 45.90 | 210.35 | 0.32 |
26 Tue August 2025 | 85.35 | 174.80 | 0.23 |
25 Mon August 2025 | 135.60 | 123.85 | 0.25 |
PiIndustries PIIND Option strike: 3850.00
Date | CE | PE | PCR |
29 Fri August 2025 | 53.05 | 183.45 | 0.23 |
28 Thu August 2025 | 58.55 | 179.20 | 0.25 |
26 Tue August 2025 | 105.20 | 145.90 | 0.75 |
25 Mon August 2025 | 165.10 | 101.00 | 0.5 |
PiIndustries PIIND Option strike: 3800.00
Date | CE | PE | PCR |
29 Fri August 2025 | 68.75 | 148.75 | 0.7 |
28 Thu August 2025 | 77.40 | 145.30 | 0.79 |
26 Tue August 2025 | 127.50 | 120.05 | 1.17 |
25 Mon August 2025 | 192.40 | 78.50 | 1.32 |
PiIndustries PIIND Option strike: 3750.00
Date | CE | PE | PCR |
29 Fri August 2025 | 91.70 | 120.25 | 0.77 |
28 Thu August 2025 | 100.60 | 115.75 | 1.91 |
PiIndustries PIIND Option strike: 3700.00
Date | CE | PE | PCR |
29 Fri August 2025 | 115.45 | 93.65 | 1.88 |
28 Thu August 2025 | 123.70 | 94.90 | 3.3 |
26 Tue August 2025 | 218.00 | 76.25 | 6.67 |
25 Mon August 2025 | 257.50 | 48.45 | 22 |
PiIndustries PIIND Option strike: 3600.00
Date | CE | PE | PCR |
29 Fri August 2025 | 180.05 | 55.20 | 34 |
PiIndustries PIIND Option strike: 3500.00
Date | CE | PE | PCR |
29 Fri August 2025 | 268.00 | 30.60 | 12.27 |
28 Thu August 2025 | 280.00 | 29.25 | 8.8 |
26 Tue August 2025 | 332.10 | 26.50 | 9.13 |
PiIndustries PIIND Option strike: 3400.00
Date | CE | PE | PCR |
29 Fri August 2025 | 413.45 | 16.00 | 23 |
28 Thu August 2025 | 413.45 | 16.25 | 9 |
26 Tue August 2025 | 413.45 | 15.10 | 5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.