Login or Join

PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets PiIndustries

Strong Daily Stock price targets for PiIndustries PIIND are 3666.7 and 3713.4

Daily Target 13657.33
Daily Target 23676.07
Daily Target 33704.0333333333
Daily Target 43722.77
Daily Target 53750.73

Daily price and volume Pi Industries

Date Closing Open Range Volume
Fri 29 August 2025 3694.80 (-0.38%) 3701.10 3685.30 - 3732.00 0.5776 times
Thu 28 August 2025 3708.80 (-2.07%) 3788.90 3700.00 - 3806.10 0.8182 times
Tue 26 August 2025 3787.20 (-2.8%) 3898.00 3774.70 - 3898.00 1.5824 times
Mon 25 August 2025 3896.20 (0.8%) 3866.00 3844.00 - 3917.80 0.6613 times
Fri 22 August 2025 3865.10 (-0.12%) 3869.70 3838.40 - 3882.70 0.3084 times
Thu 21 August 2025 3869.80 (1.92%) 3796.80 3774.90 - 3882.80 0.8229 times
Wed 20 August 2025 3796.80 (0.84%) 3770.00 3742.50 - 3821.90 0.3344 times
Tue 19 August 2025 3765.00 (0.39%) 3770.80 3738.00 - 3792.90 0.7292 times
Mon 18 August 2025 3750.40 (1.63%) 3700.00 3681.00 - 3779.00 0.8161 times
Thu 14 August 2025 3690.20 (-2.19%) 3772.70 3664.10 - 3844.90 3.3493 times
Wed 13 August 2025 3772.70 (-1.7%) 3802.00 3754.00 - 3879.00 6.0699 times

 Daily chart PiIndustries

Weekly price and charts PiIndustries

Strong weekly Stock price targets for PiIndustries PIIND are 3573.8 and 3806.3

Weekly Target 13533.47
Weekly Target 23614.13
Weekly Target 33765.9666666667
Weekly Target 43846.63
Weekly Target 53998.47

Weekly price and volumes for Pi Industries

Date Closing Open Range Volume
Fri 29 August 2025 3694.80 (-4.41%) 3866.00 3685.30 - 3917.80 0.774 times
Fri 22 August 2025 3865.10 (4.74%) 3700.00 3681.00 - 3882.80 0.6403 times
Thu 14 August 2025 3690.20 (-5.84%) 3875.00 3664.10 - 3904.00 2.7046 times
Fri 08 August 2025 3919.10 (-6.47%) 4190.00 3904.30 - 4190.10 0.646 times
Fri 01 August 2025 4190.20 (2.4%) 4086.40 4039.70 - 4330.00 1.0299 times
Fri 25 July 2025 4092.10 (-0.7%) 4110.00 4018.00 - 4197.50 0.4542 times
Fri 18 July 2025 4120.90 (1.88%) 4011.90 3975.40 - 4179.00 0.7095 times
Fri 11 July 2025 4044.80 (-4.15%) 4220.00 4026.50 - 4220.00 0.9405 times
Fri 04 July 2025 4220.00 (1.51%) 4170.00 4058.70 - 4274.10 0.9133 times
Fri 27 June 2025 4157.30 (0.87%) 4067.00 4066.60 - 4249.80 1.1876 times
Fri 20 June 2025 4121.50 (3.75%) 4055.90 4025.00 - 4198.00 2.5692 times

 weekly chart PiIndustries

Monthly price and charts PiIndustries

Strong monthly Stock price targets for PiIndustries PIIND are 3374 and 3984.9

Monthly Target 13267.07
Monthly Target 23480.93
Monthly Target 33877.9666666667
Monthly Target 44091.83
Monthly Target 54488.87

Monthly price and volumes Pi Industries

Date Closing Open Range Volume
Fri 29 August 2025 3694.80 (-13.08%) 4275.00 3664.10 - 4275.00 0.7599 times
Thu 31 July 2025 4250.90 (3.56%) 4110.00 3975.40 - 4330.00 0.5647 times
Mon 30 June 2025 4104.70 (7.35%) 3823.70 3756.00 - 4249.80 1.1218 times
Fri 30 May 2025 3823.70 (5.04%) 3640.20 3534.10 - 3920.00 1.0898 times
Wed 30 April 2025 3640.20 (6.18%) 3420.00 3051.00 - 3742.50 1.0118 times
Fri 28 March 2025 3428.20 (13.74%) 3017.20 2951.10 - 3523.95 0.979 times
Fri 28 February 2025 3013.95 (-13.49%) 3476.10 2962.55 - 3692.50 1.3487 times
Fri 31 January 2025 3483.75 (-5.48%) 3690.00 3327.50 - 3734.05 1.0282 times
Tue 31 December 2024 3685.65 (-9.34%) 4090.00 3675.60 - 4267.45 1.1484 times
Fri 29 November 2024 4065.50 (-9.42%) 4488.50 4033.00 - 4715.00 0.9477 times
Thu 31 October 2024 4488.50 (-3.59%) 4686.00 4259.00 - 4759.00 0.5342 times

 monthly chart PiIndustries

Indicator Analysis of PiIndustries

Tomorrow's movement Prediction of Pi Industries PIIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3816.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pi Industries PIIND appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pi Industries PIIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3773.05

Munafa value: 20 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3901 and price is deviating by 169 points

Upper Bollinger band is at 4238 and lower is at 3563, while middle bands are at 3732 and 4069

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PiIndustries (PIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PiIndustries in short term and the sell signal is strong.

PiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PiIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3755.07 and PiIndustries PIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PiIndustries PIIND stock. Volume based technical analysis of PiIndustries PIIND stock is negative.

PiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pi Industries PIIND

DMA (daily moving average) of Pi Industries PIIND

DMA period DMA value
5 day DMA 3790.42
12 day DMA 3786.24
20 day DMA 3900.24
35 day DMA 3997
50 day DMA 4045.61
100 day DMA 3886.42
150 day DMA 3707.38
200 day DMA 3766.59

EMA (exponential moving average) of Pi Industries PIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3758.613790.513831.36
12 day EMA3816.973839.173862.86
20 day EMA3875.173894.153913.65
35 day EMA3945.663960.433975.24
50 day EMA4021.954035.34048.62

SMA (simple moving average) of Pi Industries PIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA3790.423825.423843.02
12 day SMA3786.243799.483817.01
20 day SMA3900.243931.713958.75
35 day SMA39974010.534023.09
50 day SMA4045.614054.484063.75
100 day SMA3886.423884.013881.93
150 day SMA3707.383706.743705.68
200 day SMA3766.593771.193775.34

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
29 Fri 3719.20 3706.40 3706.40 to 3756.90 1.23 times
28 Thu 3731.60 3888.30 3725.00 to 3888.30 1.23 times
26 Tue 3808.50 3893.00 3795.00 to 3912.60 1.14 times
25 Mon 3910.90 3877.70 3871.00 to 3935.00 0.94 times
22 Fri 3886.30 3901.30 3861.30 to 3905.80 0.46 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
29 Fri 3740.20 3749.60 3740.20 to 3766.00 1.37 times
28 Thu 3751.40 3786.50 3748.00 to 3801.60 1.31 times
26 Tue 3826.00 3884.70 3819.70 to 3891.40 1.04 times
25 Mon 3948.00 3920.00 3920.00 to 3948.00 0.67 times
22 Fri 3911.00 3927.00 3900.80 to 3927.00 0.61 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
29 Fri 3768.00 3768.00 3768.00 to 3768.00 1 times

Option chain for Pi Industries PIIND 30 Tue September 2025 expiry

PiIndustries PIIND Option strike: 4250.00

Date CE PE PCR
29 Fri August 2025 16.35457.90 0.2
28 Thu August 2025 16.35457.90 0.2
26 Tue August 2025 16.35457.90 0.2

PiIndustries PIIND Option strike: 4200.00

Date CE PE PCR
29 Fri August 2025 6.80380.00 0.06
28 Thu August 2025 11.70380.00 0.13
26 Tue August 2025 20.55380.00 0.21
25 Mon August 2025 42.40387.55 0.21

PiIndustries PIIND Option strike: 4100.00

Date CE PE PCR
29 Fri August 2025 11.50384.70 0.93
28 Thu August 2025 16.15375.00 1.85
26 Tue August 2025 32.65283.00 0.28
25 Mon August 2025 59.50238.35 0.12

PiIndustries PIIND Option strike: 4000.00

Date CE PE PCR
29 Fri August 2025 21.85270.00 0.32
28 Thu August 2025 27.45270.00 0.52
26 Tue August 2025 53.60226.45 0.42
25 Mon August 2025 89.00176.95 0.49

PiIndustries PIIND Option strike: 3950.00

Date CE PE PCR
29 Fri August 2025 29.80234.15 0.03

PiIndustries PIIND Option strike: 3900.00

Date CE PE PCR
29 Fri August 2025 39.80218.35 0.37
28 Thu August 2025 45.90210.35 0.32
26 Tue August 2025 85.35174.80 0.23
25 Mon August 2025 135.60123.85 0.25

PiIndustries PIIND Option strike: 3850.00

Date CE PE PCR
29 Fri August 2025 53.05183.45 0.23
28 Thu August 2025 58.55179.20 0.25
26 Tue August 2025 105.20145.90 0.75
25 Mon August 2025 165.10101.00 0.5

PiIndustries PIIND Option strike: 3800.00

Date CE PE PCR
29 Fri August 2025 68.75148.75 0.7
28 Thu August 2025 77.40145.30 0.79
26 Tue August 2025 127.50120.05 1.17
25 Mon August 2025 192.4078.50 1.32

PiIndustries PIIND Option strike: 3750.00

Date CE PE PCR
29 Fri August 2025 91.70120.25 0.77
28 Thu August 2025 100.60115.75 1.91

PiIndustries PIIND Option strike: 3700.00

Date CE PE PCR
29 Fri August 2025 115.4593.65 1.88
28 Thu August 2025 123.7094.90 3.3
26 Tue August 2025 218.0076.25 6.67
25 Mon August 2025 257.5048.45 22

PiIndustries PIIND Option strike: 3600.00

Date CE PE PCR
29 Fri August 2025 180.0555.20 34

PiIndustries PIIND Option strike: 3500.00

Date CE PE PCR
29 Fri August 2025 268.0030.60 12.27
28 Thu August 2025 280.0029.25 8.8
26 Tue August 2025 332.1026.50 9.13

PiIndustries PIIND Option strike: 3400.00

Date CE PE PCR
29 Fri August 2025 413.4516.00 23
28 Thu August 2025 413.4516.25 9
26 Tue August 2025 413.4515.10 5
Back to top | Use Dark Theme