PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PiIndustries
Strong Daily Stock price targets for PiIndustries PIIND are 3594.85 and 3702.75
| Daily Target 1 | 3507.97 |
| Daily Target 2 | 3573.83 |
| Daily Target 3 | 3615.8666666667 |
| Daily Target 4 | 3681.73 |
| Daily Target 5 | 3723.77 |
Daily price and volume Pi Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3639.70 (0.78%) | 3550.00 | 3550.00 - 3657.90 | 0.6625 times | Thu 08 May 2025 | 3611.40 (-1.28%) | 3651.30 | 3587.40 - 3668.80 | 1.9962 times | Wed 07 May 2025 | 3658.10 (0.77%) | 3551.20 | 3551.20 - 3687.90 | 0.8659 times | Tue 06 May 2025 | 3630.30 (-1.35%) | 3663.10 | 3615.00 - 3711.20 | 0.5821 times | Mon 05 May 2025 | 3680.00 (-0.81%) | 3711.90 | 3672.60 - 3738.80 | 1.1069 times | Fri 02 May 2025 | 3709.90 (1.91%) | 3640.20 | 3624.20 - 3737.90 | 1.5259 times | Wed 30 April 2025 | 3640.20 (-0.21%) | 3663.00 | 3614.30 - 3672.50 | 1.2465 times | Tue 29 April 2025 | 3647.70 (-0.04%) | 3645.70 | 3621.60 - 3694.10 | 0.8511 times | Mon 28 April 2025 | 3649.20 (1.82%) | 3565.00 | 3540.30 - 3659.00 | 0.4837 times | Fri 25 April 2025 | 3583.90 (-2.04%) | 3670.00 | 3520.00 - 3692.40 | 0.6792 times | Thu 24 April 2025 | 3658.40 (0.05%) | 3656.60 | 3609.10 - 3678.30 | 1.4595 times |
Weekly price and charts PiIndustries
Strong weekly Stock price targets for PiIndustries PIIND are 3500.45 and 3689.25
| Weekly Target 1 | 3454.03 |
| Weekly Target 2 | 3546.87 |
| Weekly Target 3 | 3642.8333333333 |
| Weekly Target 4 | 3735.67 |
| Weekly Target 5 | 3831.63 |
Weekly price and volumes for Pi Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3639.70 (-1.89%) | 3711.90 | 3550.00 - 3738.80 | 0.658 times | Fri 02 May 2025 | 3709.90 (3.52%) | 3565.00 | 3540.30 - 3737.90 | 0.5184 times | Fri 25 April 2025 | 3583.90 (-1.68%) | 3645.30 | 3520.00 - 3742.50 | 0.7282 times | Thu 17 April 2025 | 3645.30 (1.05%) | 3664.00 | 3565.00 - 3672.10 | 0.7656 times | Fri 11 April 2025 | 3607.45 (8.81%) | 3060.00 | 3051.00 - 3699.00 | 1.7202 times | Fri 04 April 2025 | 3315.45 (-3.29%) | 3420.00 | 3292.00 - 3510.00 | 1.1102 times | Fri 28 March 2025 | 3428.20 (-0.82%) | 3456.70 | 3390.00 - 3523.95 | 0.8913 times | Fri 21 March 2025 | 3456.70 (4.83%) | 3271.00 | 3270.75 - 3484.00 | 0.8314 times | Thu 13 March 2025 | 3297.30 (2.43%) | 3225.00 | 3200.00 - 3433.90 | 0.8492 times | Fri 07 March 2025 | 3219.10 (6.81%) | 3017.20 | 2951.10 - 3312.05 | 1.9276 times | Fri 28 February 2025 | 3013.95 (-4.18%) | 3134.20 | 2962.55 - 3138.40 | 1.0584 times |
Monthly price and charts PiIndustries
Strong monthly Stock price targets for PiIndustries PIIND are 3500.45 and 3689.25
| Monthly Target 1 | 3454.03 |
| Monthly Target 2 | 3546.87 |
| Monthly Target 3 | 3642.8333333333 |
| Monthly Target 4 | 3735.67 |
| Monthly Target 5 | 3831.63 |
Monthly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3639.70 (-0.01%) | 3640.20 | 3550.00 - 3738.80 | 0.1915 times | Wed 30 April 2025 | 3640.20 (6.18%) | 3420.00 | 3051.00 - 3742.50 | 1.0466 times | Fri 28 March 2025 | 3428.20 (13.74%) | 3017.20 | 2951.10 - 3523.95 | 1.0127 times | Fri 28 February 2025 | 3013.95 (-13.49%) | 3476.10 | 2962.55 - 3692.50 | 1.3952 times | Fri 31 January 2025 | 3483.75 (-5.48%) | 3690.00 | 3327.50 - 3734.05 | 1.1291 times | Tue 31 December 2024 | 3685.65 (-9.34%) | 4090.00 | 3675.60 - 4267.45 | 1.251 times | Fri 29 November 2024 | 4065.50 (-9.42%) | 4488.50 | 4033.00 - 4715.00 | 0.9803 times | Thu 31 October 2024 | 4488.50 (-3.59%) | 4686.00 | 4259.00 - 4759.00 | 0.5526 times | Mon 30 September 2024 | 4655.75 (3.57%) | 4524.90 | 4476.60 - 4804.05 | 0.9938 times | Fri 30 August 2024 | 4495.45 (1.46%) | 4440.35 | 4185.15 - 4600.00 | 1.4472 times | Wed 31 July 2024 | 4430.75 (16.64%) | 3799.50 | 3728.00 - 4467.05 | 1.528 times |
Indicator Analysis of PiIndustries
Tomorrow's movement Prediction of Pi Industries PIIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3632.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pi Industries PIIND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pi Industries PIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3611 and price is deviating by 113 points
Upper Bollinger band is at 3836 and lower is at 3385, while middle bands are at 3498 and 3723
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PiIndustries (PIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PiIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PiIndustries in short term but the sell signal is initial and weak.
PiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PiIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3647.68 and PiIndustries PIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PiIndustries PIIND stock. Volume based technical analysis of PiIndustries PIIND stock is negative.
PiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pi Industries PIIND
DMA (daily moving average) of Pi Industries PIIND
| DMA period | DMA value |
| 5 day DMA | 3643.9 |
| 12 day DMA | 3647.13 |
| 20 day DMA | 3610.23 |
| 35 day DMA | 3529.03 |
| 50 day DMA | 3418.77 |
| 100 day DMA | 3495.59 |
| 150 day DMA | 3785.26 |
| 200 day DMA | 3960.29 |
EMA (exponential moving average) of Pi Industries PIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3640.91 | 3641.51 | 3656.57 |
| 12 day EMA | 3632.18 | 3630.81 | 3634.34 |
| 20 day EMA | 3596.93 | 3592.43 | 3590.43 |
| 35 day EMA | 3514.58 | 3507.21 | 3501.08 |
| 50 day EMA | 3421.07 | 3412.15 | 3404.02 |
SMA (simple moving average) of Pi Industries PIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3643.9 | 3657.94 | 3663.7 |
| 12 day SMA | 3647.13 | 3652.11 | 3658.15 |
| 20 day SMA | 3610.23 | 3590.35 | 3575.55 |
| 35 day SMA | 3529.03 | 3519.25 | 3511.31 |
| 50 day SMA | 3418.77 | 3410.05 | 3401.13 |
| 100 day SMA | 3495.59 | 3499.71 | 3504.62 |
| 150 day SMA | 3785.26 | 3792.04 | 3798.98 |
| 200 day SMA | 3960.29 | 3962.13 | 3964.2 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 3651.20 | 3575.00 | 3575.00 to 3666.20 | 0.98 times |
| 08 Thu | 3613.90 | 3666.90 | 3591.20 to 3679.60 | 0.98 times |
| 07 Wed | 3672.60 | 3600.00 | 3582.80 to 3707.00 | 1.01 times |
| 06 Tue | 3641.40 | 3685.00 | 3629.80 to 3722.30 | 1 times |
| 05 Mon | 3699.00 | 3710.60 | 3691.20 to 3746.00 | 1.02 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 3671.60 | 3623.60 | 3610.20 to 3681.00 | 1.06 times |
| 08 Thu | 3632.00 | 3657.40 | 3618.00 to 3694.50 | 1.06 times |
| 07 Wed | 3690.20 | 3643.00 | 3603.60 to 3699.00 | 0.96 times |
| 06 Tue | 3652.80 | 3692.00 | 3652.80 to 3692.00 | 0.97 times |
| 05 Mon | 3722.20 | 3738.70 | 3713.80 to 3762.40 | 0.95 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 3681.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 08 Thu | 3681.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 07 Wed | 3681.00 | 3650.00 | 3650.00 to 3681.00 | 1 times |
| 06 Tue | 3725.70 | 0.00 | 0.00 to 0.00 | 1 times |
| 05 Mon | 3725.70 | 0.00 | 0.00 to 0.00 | 1 times |
Option chain for Pi Industries PIIND 29 Thu May 2025 expiry
PiIndustries PIIND Option strike: 4050.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 18.25 | 350.85 | 0.02 |
| 08 Thu May 2025 | 16.00 | 350.85 | 0.02 |
| 07 Wed May 2025 | 18.20 | 350.85 | 0.02 |
| 06 Tue May 2025 | 14.90 | 350.85 | 0.02 |
| 05 Mon May 2025 | 24.35 | 350.85 | 0.02 |
PiIndustries PIIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 23.95 | 377.90 | 0.09 |
| 08 Thu May 2025 | 20.25 | 408.40 | 0.08 |
| 07 Wed May 2025 | 25.10 | 369.80 | 0.07 |
| 06 Tue May 2025 | 20.85 | 318.95 | 0.06 |
| 05 Mon May 2025 | 32.10 | 315.65 | 0.04 |
PiIndustries PIIND Option strike: 3950.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 32.70 | 320.80 | 0.34 |
| 08 Thu May 2025 | 25.85 | 320.80 | 0.31 |
| 07 Wed May 2025 | 32.90 | 292.80 | 0.27 |
| 06 Tue May 2025 | 26.95 | 292.80 | 0.36 |
| 05 Mon May 2025 | 40.25 | 292.80 | 0.27 |
PiIndustries PIIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 41.90 | 308.70 | 0.11 |
| 08 Thu May 2025 | 34.85 | 278.00 | 0.09 |
| 07 Wed May 2025 | 44.20 | 256.55 | 0.08 |
| 06 Tue May 2025 | 36.50 | 293.50 | 0.06 |
| 05 Mon May 2025 | 53.10 | 248.30 | 0.03 |
PiIndustries PIIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 57.00 | 254.80 | 0.18 |
| 08 Thu May 2025 | 37.10 | 238.15 | 0.2 |
| 07 Wed May 2025 | 53.85 | 235.00 | 0.17 |
| 06 Tue May 2025 | 47.80 | 220.05 | 0.24 |
| 05 Mon May 2025 | 68.30 | 212.30 | 0.22 |
PiIndustries PIIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 68.10 | 212.50 | 0.27 |
| 08 Thu May 2025 | 56.95 | 244.40 | 0.26 |
| 07 Wed May 2025 | 70.35 | 197.85 | 0.29 |
| 06 Tue May 2025 | 59.75 | 216.45 | 0.28 |
| 05 Mon May 2025 | 83.55 | 180.75 | 0.25 |
PiIndustries PIIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 86.40 | 184.55 | 0.45 |
| 08 Thu May 2025 | 71.20 | 207.65 | 0.43 |
| 07 Wed May 2025 | 87.10 | 168.70 | 0.43 |
| 06 Tue May 2025 | 76.05 | 185.20 | 0.54 |
| 05 Mon May 2025 | 103.50 | 151.20 | 0.83 |
PiIndustries PIIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 104.50 | 151.10 | 0.9 |
| 08 Thu May 2025 | 88.65 | 177.30 | 0.94 |
| 07 Wed May 2025 | 108.90 | 134.65 | 0.81 |
| 06 Tue May 2025 | 96.15 | 152.55 | 0.78 |
| 05 Mon May 2025 | 126.70 | 125.10 | 0.57 |
PiIndustries PIIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 128.10 | 129.80 | 0.91 |
| 08 Thu May 2025 | 108.45 | 146.85 | 1.29 |
| 07 Wed May 2025 | 133.90 | 109.25 | 1.11 |
| 06 Tue May 2025 | 118.80 | 126.35 | 1.13 |
| 05 Mon May 2025 | 152.10 | 102.50 | 0.93 |
PiIndustries PIIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 151.60 | 104.55 | 1.43 |
| 08 Thu May 2025 | 131.20 | 122.10 | 1.58 |
| 07 Wed May 2025 | 160.15 | 89.25 | 1.63 |
| 06 Tue May 2025 | 146.20 | 101.70 | 1.69 |
| 05 Mon May 2025 | 179.05 | 81.35 | 1.36 |
PiIndustries PIIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 191.75 | 83.55 | 1.48 |
| 08 Thu May 2025 | 161.70 | 99.10 | 1.96 |
| 07 Wed May 2025 | 192.95 | 69.15 | 1.68 |
| 06 Tue May 2025 | 168.30 | 81.30 | 1.04 |
| 05 Mon May 2025 | 211.10 | 63.75 | 1.15 |
PiIndustries PIIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 224.00 | 68.75 | 2.4 |
| 08 Thu May 2025 | 193.05 | 80.05 | 3.21 |
| 07 Wed May 2025 | 228.20 | 54.95 | 2.98 |
| 06 Tue May 2025 | 202.05 | 65.25 | 3.36 |
| 05 Mon May 2025 | 255.75 | 50.10 | 3.95 |
PiIndustries PIIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 253.30 | 54.60 | 3.39 |
| 08 Thu May 2025 | 226.50 | 63.95 | 5.22 |
| 07 Wed May 2025 | 274.80 | 45.00 | 8.27 |
| 06 Tue May 2025 | 285.70 | 50.55 | 8.08 |
| 05 Mon May 2025 | 304.70 | 38.40 | 7 |
PiIndustries PIIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 259.45 | 42.75 | 4.5 |
| 08 Thu May 2025 | 259.45 | 50.40 | 5.69 |
| 07 Wed May 2025 | 354.00 | 33.00 | 5.86 |
| 06 Tue May 2025 | 354.00 | 39.60 | 5.86 |
| 05 Mon May 2025 | 354.00 | 27.55 | 6.07 |
PiIndustries PIIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 299.25 | 34.00 | 6.36 |
| 08 Thu May 2025 | 299.25 | 39.10 | 5.36 |
| 07 Wed May 2025 | 340.80 | 30.25 | 6.22 |
| 06 Tue May 2025 | 312.90 | 31.45 | 9.13 |
| 05 Mon May 2025 | 399.25 | 23.10 | 8.25 |
PiIndustries PIIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 342.75 | 26.35 | 8.06 |
| 08 Thu May 2025 | 342.75 | 29.35 | 7.38 |
| 07 Wed May 2025 | 401.05 | 19.30 | 7.93 |
| 06 Tue May 2025 | 389.85 | 24.15 | 21.58 |
| 05 Mon May 2025 | 389.85 | 16.70 | 7.67 |
PiIndustries PIIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 535.95 | 15.90 | 8.43 |
| 08 Thu May 2025 | 535.95 | 17.55 | 10.43 |
| 07 Wed May 2025 | 535.95 | 10.75 | 10.86 |
| 06 Tue May 2025 | 535.95 | 13.95 | 29.14 |
| 05 Mon May 2025 | 535.95 | 10.05 | 11.14 |
PiIndustries PIIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 563.00 | 3.50 | 9 |
| 08 Thu May 2025 | 563.00 | 3.50 | 8.5 |
| 07 Wed May 2025 | 563.00 | 4.00 | 8.5 |
| 06 Tue May 2025 | 563.00 | 6.40 | 9 |
| 05 Mon May 2025 | 563.00 | 9.65 | 9.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.