PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PiIndustries
Strong Daily Stock price targets for PiIndustries PIIND are 3440.9 and 3495.65
| Daily Target 1 | 3399.17 |
| Daily Target 2 | 3427.88 |
| Daily Target 3 | 3453.9166666667 |
| Daily Target 4 | 3482.63 |
| Daily Target 5 | 3508.67 |
Daily price and volume Pi Industries
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 3456.60 (0.92%) | 3435.00 | 3425.20 - 3479.95 | 1.2974 times | Wed 29 January 2025 | 3425.20 (2.31%) | 3350.00 | 3327.50 - 3438.30 | 0.6405 times | Tue 28 January 2025 | 3347.90 (-0.75%) | 3373.30 | 3333.30 - 3415.75 | 1.013 times | Mon 27 January 2025 | 3373.30 (-3.66%) | 3501.60 | 3357.00 - 3515.00 | 1.5433 times | Fri 24 January 2025 | 3501.60 (-0.71%) | 3510.00 | 3481.25 - 3544.55 | 1.2682 times | Thu 23 January 2025 | 3526.65 (0.74%) | 3522.55 | 3482.65 - 3570.95 | 0.5255 times | Wed 22 January 2025 | 3500.65 (-0.55%) | 3523.65 | 3465.50 - 3561.90 | 0.9828 times | Tue 21 January 2025 | 3519.85 (-2.16%) | 3616.95 | 3504.00 - 3620.00 | 0.949 times | Mon 20 January 2025 | 3597.45 (1.31%) | 3623.95 | 3536.00 - 3623.95 | 0.8293 times | Fri 17 January 2025 | 3550.90 (2.02%) | 3482.30 | 3479.05 - 3565.65 | 0.9511 times | Thu 16 January 2025 | 3480.45 (0.61%) | 3482.00 | 3444.10 - 3505.55 | 1.027 times |
Weekly price and charts PiIndustries
Strong weekly Stock price targets for PiIndustries PIIND are 3298.3 and 3485.8
| Weekly Target 1 | 3245.53 |
| Weekly Target 2 | 3351.07 |
| Weekly Target 3 | 3433.0333333333 |
| Weekly Target 4 | 3538.57 |
| Weekly Target 5 | 3620.53 |
Weekly price and volumes for Pi Industries
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 3456.60 (-1.29%) | 3501.60 | 3327.50 - 3515.00 | 0.7195 times | Fri 24 January 2025 | 3501.60 (-1.39%) | 3623.95 | 3465.50 - 3623.95 | 0.7292 times | Fri 17 January 2025 | 3550.90 (4.43%) | 3602.00 | 3395.00 - 3610.00 | 0.959 times | Mon 13 January 2025 | 3400.30 (-5.93%) | 3602.00 | 3395.00 - 3610.00 | 0.3055 times | Fri 10 January 2025 | 3614.50 (-1.47%) | 3670.00 | 3574.30 - 3731.25 | 1.6809 times | Fri 03 January 2025 | 3668.40 (-2.03%) | 3744.90 | 3626.05 - 3767.80 | 1.3616 times | Fri 27 December 2024 | 3744.25 (-1.82%) | 3813.75 | 3711.15 - 3850.55 | 1.1375 times | Fri 20 December 2024 | 3813.75 (-1.82%) | 3916.95 | 3801.00 - 3941.90 | 0.8783 times | Wed 18 December 2024 | 3884.30 (-2.82%) | 3961.05 | 3860.10 - 4015.95 | 1.0362 times | Fri 13 December 2024 | 3997.00 (-3.44%) | 4119.00 | 3953.60 - 4141.05 | 1.1921 times | Fri 06 December 2024 | 4139.25 (1.81%) | 4090.00 | 4032.00 - 4267.45 | 0.8119 times |
Monthly price and charts PiIndustries
Strong monthly Stock price targets for PiIndustries PIIND are 3188.78 and 3595.33
| Monthly Target 1 | 3099.5 |
| Monthly Target 2 | 3278.05 |
| Monthly Target 3 | 3506.05 |
| Monthly Target 4 | 3684.6 |
| Monthly Target 5 | 3912.6 |
Monthly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 3456.60 (-6.21%) | 3690.00 | 3327.50 - 3734.05 | 0.879 times | Tue 31 December 2024 | 3685.65 (-9.34%) | 4090.00 | 3675.60 - 4267.45 | 1.0281 times | Fri 29 November 2024 | 4065.50 (-9.42%) | 4488.50 | 4033.00 - 4715.00 | 0.8056 times | Thu 31 October 2024 | 4488.50 (-3.59%) | 4686.00 | 4259.00 - 4759.00 | 0.4541 times | Mon 30 September 2024 | 4655.75 (3.57%) | 4524.90 | 4476.60 - 4804.05 | 0.8168 times | Fri 30 August 2024 | 4495.45 (1.46%) | 4440.35 | 4185.15 - 4600.00 | 1.1893 times | Wed 31 July 2024 | 4430.75 (16.64%) | 3799.50 | 3728.00 - 4467.05 | 1.2558 times | Fri 28 June 2024 | 3798.75 (7.32%) | 3584.00 | 3441.05 - 3950.00 | 1.2979 times | Fri 31 May 2024 | 3539.70 (-3.13%) | 3654.10 | 3475.00 - 3749.90 | 1.322 times | Tue 30 April 2024 | 3654.10 (-5.52%) | 3887.50 | 3592.00 - 4040.00 | 0.9513 times | Thu 28 March 2024 | 3867.55 (5.31%) | 3673.25 | 3533.00 - 3905.90 | 0.9542 times |
Indicator Analysis of PiIndustries
Tomorrow's movement Prediction of Pi Industries PIIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3473.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pi Industries PIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3506 and price is deviating by 89 points
Upper Bollinger band is at 3683 and lower is at 3328, while middle bands are at 3417 and 3594
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PiIndustries (PIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PiIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PiIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PiIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3471.09 and PiIndustries PIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PiIndustries PIIND stock. Volume based technical analysis of PiIndustries PIIND stock is negative.
PiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pi Industries PIIND
DMA (daily moving average) of Pi Industries PIIND
| DMA period | DMA value |
| 5 day DMA | 3420.92 |
| 12 day DMA | 3478.33 |
| 20 day DMA | 3505.08 |
| 35 day DMA | 3628.16 |
| 50 day DMA | 3768.68 |
| 100 day DMA | 4143.9 |
| 150 day DMA | 4187.03 |
| 200 day DMA | 4056.26 |
EMA (exponential moving average) of Pi Industries PIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3436.92 | 3427.08 | 3428.02 |
| 12 day EMA | 3473.23 | 3476.25 | 3485.53 |
| 20 day EMA | 3525.79 | 3533.07 | 3544.42 |
| 35 day EMA | 3643.92 | 3654.95 | 3668.48 |
| 50 day EMA | 3767.13 | 3779.8 | 3794.27 |
SMA (simple moving average) of Pi Industries PIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3420.92 | 3434.93 | 3450.02 |
| 12 day SMA | 3478.33 | 3478.88 | 3476.8 |
| 20 day SMA | 3505.08 | 3515.67 | 3530.38 |
| 35 day SMA | 3628.16 | 3643.6 | 3661.5 |
| 50 day SMA | 3768.68 | 3781.89 | 3796.16 |
| 100 day SMA | 4143.9 | 4156.24 | 4168.16 |
| 150 day SMA | 4187.03 | 4189.26 | 4191.74 |
| 200 day SMA | 4056.26 | 4057.44 | 4058.89 |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 30 Thu | 3473.70 | 3441.10 | 3440.30 to 3495.40 | 1.67 times |
| 29 Wed | 3439.15 | 3365.05 | 3338.00 to 3452.55 | 1.45 times |
| 28 Tue | 3364.85 | 3384.45 | 3353.05 to 3434.30 | 1.11 times |
| 27 Mon | 3392.15 | 3522.40 | 3379.30 to 3522.40 | 0.61 times |
| 24 Fri | 3523.35 | 3551.90 | 3500.05 to 3560.95 | 0.16 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 30 Thu | 3494.85 | 3475.05 | 3467.80 to 3513.50 | 1.42 times |
| 29 Wed | 3467.95 | 3421.85 | 3421.85 to 3467.95 | 1.14 times |
| 28 Tue | 3391.65 | 3430.75 | 3389.45 to 3435.80 | 0.96 times |
| 27 Mon | 3402.50 | 3489.00 | 3402.50 to 3489.00 | 0.78 times |
| 24 Fri | 3535.00 | 3545.00 | 3535.00 to 3558.05 | 0.7 times |
Option chain for Pi Industries PIIND 27 Thu February 2025 expiry
PiIndustries PIIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 4.00 | 770.00 | 1 |
| 29 Wed January 2025 | 4.00 | 770.00 | 1 |
| 28 Tue January 2025 | 4.00 | 770.00 | 1 |
| 27 Mon January 2025 | 3.15 | 770.00 | 1 |
| 24 Fri January 2025 | 12.00 | 690.00 | 1 |
PiIndustries PIIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 5.15 | 630.00 | 1 |
PiIndustries PIIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 16.80 | 528.00 | 0.29 |
| 29 Wed January 2025 | 13.00 | 579.80 | 0.26 |
| 28 Tue January 2025 | 11.80 | 579.80 | 0.27 |
| 27 Mon January 2025 | 8.30 | 600.00 | 0.64 |
| 24 Fri January 2025 | 25.65 | 465.00 | 0.55 |
PiIndustries PIIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 25.00 | 500.00 | 0.1 |
| 29 Wed January 2025 | 9.00 | 500.00 | 0.11 |
PiIndustries PIIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 37.60 | 360.00 | 0.24 |
| 29 Wed January 2025 | 35.05 | 410.15 | 0.15 |
| 28 Tue January 2025 | 24.50 | 401.00 | 0.36 |
| 27 Mon January 2025 | 24.25 | 422.00 | 0.27 |
| 24 Fri January 2025 | 50.00 | 280.00 | 0.2 |
PiIndustries PIIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 59.75 | 287.50 | 0.04 |
| 29 Wed January 2025 | 55.65 | 340.00 | 0.02 |
| 28 Tue January 2025 | 36.05 | 340.00 | 0.03 |
PiIndustries PIIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 86.50 | 204.65 | 1.47 |
| 29 Wed January 2025 | 71.60 | 239.50 | 1.74 |
| 28 Tue January 2025 | 71.60 | 242.95 | 1.37 |
| 27 Mon January 2025 | 62.75 | 191.65 | 1.64 |
| 24 Fri January 2025 | 117.15 | 189.20 | 2.67 |
PiIndustries PIIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 128.40 | 144.90 | 0.93 |
| 29 Wed January 2025 | 116.40 | 174.45 | 1.18 |
| 28 Tue January 2025 | 87.10 | 217.90 | 0.57 |
| 27 Mon January 2025 | 101.15 | 190.00 | 1.13 |
| 24 Fri January 2025 | 180.85 | 124.50 | 2.58 |
PiIndustries PIIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 176.50 | 103.70 | 1.11 |
| 29 Wed January 2025 | 164.95 | 119.70 | 1.38 |
| 28 Tue January 2025 | 134.10 | 157.35 | 8.2 |
PiIndustries PIIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 230.00 | 69.05 | 107 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.