PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PidiliteIndustries
Strong Daily Stock price targets for PidiliteIndustries PIDILITIND are 3017.25 and 3060.15
| Daily Target 1 | 3006.23 |
| Daily Target 2 | 3028.27 |
| Daily Target 3 | 3049.1333333333 |
| Daily Target 4 | 3071.17 |
| Daily Target 5 | 3092.03 |
Daily price and volume Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3050.30 (-0.41%) | 3051.00 | 3027.10 - 3070.00 | 1.071 times | Thu 28 August 2025 | 3062.90 (-1.21%) | 3060.00 | 3052.70 - 3104.20 | 0.6099 times | Tue 26 August 2025 | 3100.40 (-0.21%) | 3115.00 | 3075.10 - 3144.00 | 2.2754 times | Mon 25 August 2025 | 3107.00 (0.64%) | 3099.00 | 3089.90 - 3136.00 | 1.1975 times | Fri 22 August 2025 | 3087.20 (0.27%) | 3079.00 | 3067.30 - 3106.80 | 1.1717 times | Thu 21 August 2025 | 3079.00 (-0.18%) | 3087.00 | 3073.20 - 3104.80 | 0.3878 times | Wed 20 August 2025 | 3084.60 (-0.34%) | 3092.80 | 3080.00 - 3108.00 | 0.2518 times | Tue 19 August 2025 | 3095.20 (0.59%) | 3076.90 | 3076.00 - 3112.00 | 0.9327 times | Mon 18 August 2025 | 3076.90 (-0.28%) | 3125.00 | 3067.30 - 3125.00 | 0.8381 times | Thu 14 August 2025 | 3085.40 (0.77%) | 3061.10 | 3055.10 - 3093.30 | 1.2641 times | Wed 13 August 2025 | 3061.90 (-1.28%) | 3100.10 | 3055.10 - 3104.90 | 0.8381 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 2980.25 and 3097.15
| Weekly Target 1 | 2956.9 |
| Weekly Target 2 | 3003.6 |
| Weekly Target 3 | 3073.8 |
| Weekly Target 4 | 3120.5 |
| Weekly Target 5 | 3190.7 |
Weekly price and volumes for Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3050.30 (-1.2%) | 3099.00 | 3027.10 - 3144.00 | 1.054 times | Fri 22 August 2025 | 3087.20 (0.06%) | 3125.00 | 3067.30 - 3125.00 | 0.7326 times | Thu 14 August 2025 | 3085.40 (0.13%) | 3099.00 | 3055.10 - 3114.10 | 0.8475 times | Fri 08 August 2025 | 3081.30 (7.78%) | 2885.00 | 2866.10 - 3117.90 | 2.4243 times | Fri 01 August 2025 | 2858.90 (-1.06%) | 2869.10 | 2845.60 - 2905.90 | 0.7035 times | Fri 25 July 2025 | 2889.60 (-2.32%) | 2959.90 | 2875.00 - 2986.50 | 0.6216 times | Fri 18 July 2025 | 2958.10 (-1.42%) | 3000.70 | 2940.00 - 3010.00 | 0.8071 times | Fri 11 July 2025 | 3000.80 (-2.58%) | 3081.10 | 2990.50 - 3095.50 | 0.8854 times | Fri 04 July 2025 | 3080.20 (0.93%) | 3052.00 | 3015.60 - 3124.90 | 0.8082 times | Fri 27 June 2025 | 3051.70 (3.23%) | 2933.20 | 2931.60 - 3064.30 | 1.1158 times | Fri 20 June 2025 | 2956.10 (-1.87%) | 3003.50 | 2944.20 - 3041.50 | 0.8479 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 2950.65 and 3243.65
| Monthly Target 1 | 2722.1 |
| Monthly Target 2 | 2886.2 |
| Monthly Target 3 | 3015.1 |
| Monthly Target 4 | 3179.2 |
| Monthly Target 5 | 3308.1 |
Monthly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3050.30 (6.29%) | 2860.00 | 2851.00 - 3144.00 | 1.1618 times | Thu 31 July 2025 | 2869.80 (-6.04%) | 3054.00 | 2845.60 - 3124.90 | 0.7994 times | Mon 30 June 2025 | 3054.40 (-1.7%) | 3124.00 | 2880.00 - 3135.70 | 0.9435 times | Fri 30 May 2025 | 3107.20 (2.42%) | 3006.00 | 2932.00 - 3144.80 | 1.3144 times | Wed 30 April 2025 | 3033.90 (6.48%) | 2849.30 | 2787.90 - 3094.80 | 0.8325 times | Fri 28 March 2025 | 2849.30 (7.2%) | 2657.90 | 2622.20 - 2924.00 | 1.1204 times | Fri 28 February 2025 | 2657.90 (-7.45%) | 2947.25 | 2642.00 - 2982.10 | 0.7458 times | Fri 31 January 2025 | 2871.70 (-1.12%) | 2904.25 | 2725.10 - 2997.20 | 1.4472 times | Tue 31 December 2024 | 2904.25 (-5.28%) | 3066.25 | 2866.10 - 3240.00 | 0.9899 times | Fri 29 November 2024 | 3066.20 (-2.53%) | 3149.95 | 2916.90 - 3220.00 | 0.6452 times | Thu 31 October 2024 | 3145.85 (-6.36%) | 3387.15 | 3079.05 - 3396.40 | 1.3461 times |
Indicator Analysis of PidiliteIndustries
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3068.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3048 and price is deviating by 71 points
Upper Bollinger band is at 3189 and lower is at 2906, while middle bands are at 2977 and 3118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PidiliteIndustries (PIDILITIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PidiliteIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PidiliteIndustries in short term but the sell signal is initial and weak.
PidiliteIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PidiliteIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PidiliteIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3086.41 and PidiliteIndustries PIDILITIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PidiliteIndustries PIDILITIND stock. Volume based technical analysis of PidiliteIndustries PIDILITIND stock is negative.
PidiliteIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
| DMA period | DMA value |
| 5 day DMA | 3081.56 |
| 12 day DMA | 3082.69 |
| 20 day DMA | 3047.06 |
| 35 day DMA | 3004.85 |
| 50 day DMA | 3013.69 |
| 100 day DMA | 3019.43 |
| 150 day DMA | 2947.16 |
| 200 day DMA | 2961.74 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3072.6 | 3083.75 | 3094.17 |
| 12 day EMA | 3068.48 | 3071.79 | 3073.41 |
| 20 day EMA | 3051.86 | 3052.02 | 3050.87 |
| 35 day EMA | 3039.51 | 3038.87 | 3037.45 |
| 50 day EMA | 3019.88 | 3018.64 | 3016.83 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3081.56 | 3087.3 | 3091.64 |
| 12 day SMA | 3082.69 | 3086.57 | 3088.1 |
| 20 day SMA | 3047.06 | 3038.25 | 3029.75 |
| 35 day SMA | 3004.85 | 3004.79 | 3004.92 |
| 50 day SMA | 3013.69 | 3012.05 | 3011.15 |
| 100 day SMA | 3019.43 | 3017.54 | 3015.42 |
| 150 day SMA | 2947.16 | 2945.41 | 2943.75 |
| 200 day SMA | 2961.74 | 2962.39 | 2962.6 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 3069.10 | 3057.80 | 3045.20 to 3085.90 | 1.31 times |
| 28 Thu | 3075.80 | 3090.00 | 3070.70 to 3118.80 | 1.28 times |
| 26 Tue | 3121.10 | 3122.80 | 3091.50 to 3157.40 | 1.23 times |
| 25 Mon | 3124.80 | 3131.30 | 3108.00 to 3158.90 | 0.85 times |
| 22 Fri | 3105.80 | 3106.60 | 3083.70 to 3127.90 | 0.34 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 3083.30 | 3083.60 | 3062.80 to 3098.50 | 1.32 times |
| 28 Thu | 3092.00 | 3117.50 | 3090.00 to 3133.10 | 1.13 times |
| 26 Tue | 3134.90 | 3117.80 | 3109.40 to 3167.50 | 0.95 times |
| 25 Mon | 3147.40 | 3126.80 | 3126.80 to 3162.00 | 0.87 times |
| 22 Fri | 3126.80 | 3109.00 | 3100.30 to 3126.80 | 0.72 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 3108.80 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Pidilite Industries PIDILITIND 30 Tue September 2025 expiry
PidiliteIndustries PIDILITIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 9.35 | 175.00 | 0 |
| 28 Thu August 2025 | 15.25 | 175.00 | 0 |
| 26 Tue August 2025 | 20.30 | 175.00 | 0.01 |
PidiliteIndustries PIDILITIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 20.60 | 143.80 | 0.18 |
| 28 Thu August 2025 | 30.65 | 155.00 | 0.16 |
| 26 Tue August 2025 | 42.75 | 121.80 | 0.18 |
| 25 Mon August 2025 | 40.80 | 105.35 | 0.14 |
PidiliteIndustries PIDILITIND Option strike: 3180.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 24.45 | 137.55 | 0.07 |
PidiliteIndustries PIDILITIND Option strike: 3160.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 31.35 | 122.60 | 0.02 |
PidiliteIndustries PIDILITIND Option strike: 3140.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 34.25 | 109.60 | 0.16 |
| 28 Thu August 2025 | 48.35 | 109.60 | 0.2 |
PidiliteIndustries PIDILITIND Option strike: 3120.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 42.70 | 85.00 | 0.11 |
| 28 Thu August 2025 | 55.20 | 76.75 | 0.23 |
| 26 Tue August 2025 | 75.60 | 62.35 | 0.15 |
| 25 Mon August 2025 | 73.20 | 78.40 | 0.04 |
PidiliteIndustries PIDILITIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 48.60 | 79.25 | 0.89 |
| 28 Thu August 2025 | 63.40 | 85.20 | 0.54 |
| 26 Tue August 2025 | 84.15 | 62.85 | 0.68 |
| 25 Mon August 2025 | 84.70 | 57.75 | 0.78 |
PidiliteIndustries PIDILITIND Option strike: 3080.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 57.50 | 60.00 | 0.03 |
| 28 Thu August 2025 | 73.90 | 60.00 | 0.05 |
PidiliteIndustries PIDILITIND Option strike: 3060.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 67.10 | 57.70 | 1.02 |
| 28 Thu August 2025 | 82.00 | 65.35 | 3.09 |
| 26 Tue August 2025 | 133.60 | 45.45 | 1.33 |
| 25 Mon August 2025 | 120.00 | 48.45 | 0.33 |
PidiliteIndustries PIDILITIND Option strike: 3040.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 77.20 | 49.30 | 1.93 |
| 28 Thu August 2025 | 92.00 | 55.75 | 12.25 |
| 26 Tue August 2025 | 115.00 | 34.00 | 15 |
| 25 Mon August 2025 | 115.00 | 35.25 | 4 |
PidiliteIndustries PIDILITIND Option strike: 3020.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 93.90 | 40.50 | 15 |
PidiliteIndustries PIDILITIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 109.60 | 33.65 | 3.83 |
| 28 Thu August 2025 | 116.20 | 40.25 | 3.58 |
| 26 Tue August 2025 | 152.00 | 27.60 | 3.55 |
| 25 Mon August 2025 | 163.00 | 25.40 | 4.07 |
PidiliteIndustries PIDILITIND Option strike: 2980.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 115.65 | 28.00 | 27 |
PidiliteIndustries PIDILITIND Option strike: 2920.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 163.15 | 15.10 | 3 |
PidiliteIndustries PIDILITIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 173.55 | 11.95 | 4.71 |
PidiliteIndustries PIDILITIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 271.20 | 4.25 | 8.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.