PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PidiliteIndustries
Strong Daily Stock price targets for PidiliteIndustries PIDILITIND are 2835.3 and 2893.25
| Daily Target 1 | 2818.22 |
| Daily Target 2 | 2852.38 |
| Daily Target 3 | 2876.1666666667 |
| Daily Target 4 | 2910.33 |
| Daily Target 5 | 2934.12 |
Daily price and volume Pidilite Industries
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 2886.55 (-0.16%) | 2891.05 | 2842.00 - 2899.95 | 0.4201 times | Wed 29 January 2025 | 2891.05 (0.94%) | 2884.00 | 2850.30 - 2898.00 | 0.4413 times | Tue 28 January 2025 | 2864.10 (-0.1%) | 2867.05 | 2852.05 - 2886.45 | 0.5196 times | Mon 27 January 2025 | 2867.00 (0.44%) | 2820.00 | 2801.55 - 2884.65 | 0.7019 times | Fri 24 January 2025 | 2854.55 (-1.89%) | 2909.65 | 2841.00 - 2943.00 | 0.6385 times | Thu 23 January 2025 | 2909.65 (5.62%) | 2800.95 | 2800.95 - 2997.20 | 4.9198 times | Wed 22 January 2025 | 2754.75 (0.18%) | 2756.90 | 2725.10 - 2765.00 | 0.6668 times | Tue 21 January 2025 | 2749.70 (-1.36%) | 2800.00 | 2740.00 - 2814.95 | 0.765 times | Mon 20 January 2025 | 2787.75 (-0.91%) | 2834.00 | 2783.45 - 2834.00 | 0.4307 times | Fri 17 January 2025 | 2813.35 (1.02%) | 2770.05 | 2760.10 - 2842.25 | 0.4964 times | Thu 16 January 2025 | 2785.00 (-0.63%) | 2824.00 | 2771.85 - 2837.00 | 0.3236 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 2844.05 and 2942.45
| Weekly Target 1 | 2764.28 |
| Weekly Target 2 | 2825.42 |
| Weekly Target 3 | 2862.6833333333 |
| Weekly Target 4 | 2923.82 |
| Weekly Target 5 | 2961.08 |
Weekly price and volumes for Pidilite Industries
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 2886.55 (1.12%) | 2820.00 | 2801.55 - 2899.95 | 0.6478 times | Fri 24 January 2025 | 2854.55 (1.46%) | 2834.00 | 2725.10 - 2997.20 | 2.3079 times | Fri 17 January 2025 | 2813.35 (0.6%) | 2865.00 | 2760.10 - 2879.00 | 0.8647 times | Mon 13 January 2025 | 2796.70 (-3.61%) | 2865.00 | 2791.00 - 2879.00 | 0.2466 times | Fri 10 January 2025 | 2901.35 (-1.06%) | 2933.10 | 2870.00 - 2979.00 | 1.2795 times | Fri 03 January 2025 | 2932.35 (0.62%) | 2919.95 | 2855.00 - 2959.60 | 2.1172 times | Fri 27 December 2024 | 2914.40 (-2.1%) | 3000.00 | 2909.35 - 3003.85 | 0.8009 times | Fri 20 December 2024 | 2976.80 (-2.64%) | 3082.00 | 2965.95 - 3098.25 | 0.4902 times | Wed 18 December 2024 | 3057.65 (-4%) | 3200.00 | 3051.00 - 3214.35 | 0.5404 times | Fri 13 December 2024 | 3185.20 (0.73%) | 3153.00 | 3120.00 - 3234.85 | 0.7047 times | Fri 06 December 2024 | 3162.25 (3.13%) | 3066.25 | 3056.10 - 3240.00 | 0.9348 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 2669.78 and 2941.88
| Monthly Target 1 | 2597.52 |
| Monthly Target 2 | 2742.03 |
| Monthly Target 3 | 2869.6166666667 |
| Monthly Target 4 | 3014.13 |
| Monthly Target 5 | 3141.72 |
Monthly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 2886.55 (-0.61%) | 2904.25 | 2725.10 - 2997.20 | 1.2277 times | Tue 31 December 2024 | 2904.25 (-5.28%) | 3066.25 | 2866.10 - 3240.00 | 0.8594 times | Fri 29 November 2024 | 3066.20 (-2.53%) | 3149.95 | 2916.90 - 3220.00 | 0.544 times | Thu 31 October 2024 | 3145.85 (-6.36%) | 3387.15 | 3079.05 - 3396.40 | 1.135 times | Mon 30 September 2024 | 3359.40 (7.56%) | 3150.00 | 3135.60 - 3415.00 | 1.1988 times | Fri 30 August 2024 | 3123.30 (-1.98%) | 3192.05 | 2999.45 - 3278.95 | 0.9153 times | Wed 31 July 2024 | 3186.40 (0.87%) | 3155.65 | 3056.00 - 3243.05 | 0.8954 times | Fri 28 June 2024 | 3158.95 (6.38%) | 3035.00 | 2907.25 - 3231.00 | 1.065 times | Fri 31 May 2024 | 2969.50 (-2.61%) | 3049.00 | 2777.00 - 3118.00 | 1.3866 times | Tue 30 April 2024 | 3049.00 (1.14%) | 3042.90 | 2804.60 - 3081.75 | 0.7728 times | Thu 28 March 2024 | 3014.70 (10.19%) | 2753.95 | 2690.00 - 3037.30 | 1.3319 times |
Indicator Analysis of PidiliteIndustries
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2855.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2848 and price is deviating by 60 points
Upper Bollinger band is at 2968 and lower is at 2729, while middle bands are at 2789 and 2908
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PidiliteIndustries (PIDILITIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PidiliteIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PidiliteIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PidiliteIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PidiliteIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PidiliteIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2866.39 and PidiliteIndustries PIDILITIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PidiliteIndustries PIDILITIND stock. Volume based technical analysis of PidiliteIndustries PIDILITIND stock is negative.
PidiliteIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
| DMA period | DMA value |
| 5 day DMA | 2872.65 |
| 12 day DMA | 2830.52 |
| 20 day DMA | 2847.93 |
| 35 day DMA | 2903.45 |
| 50 day DMA | 2971.12 |
| 100 day DMA | 3070.97 |
| 150 day DMA | 3090.04 |
| 200 day DMA | 3077.8 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2871.46 | 2863.92 | 2850.35 |
| 12 day EMA | 2855.76 | 2850.16 | 2842.73 |
| 20 day EMA | 2865.55 | 2863.34 | 2860.42 |
| 35 day EMA | 2909.1 | 2910.43 | 2911.57 |
| 50 day EMA | 2962.81 | 2965.92 | 2968.97 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2872.65 | 2877.27 | 2850.01 |
| 12 day SMA | 2830.52 | 2824.05 | 2816.19 |
| 20 day SMA | 2847.93 | 2850.22 | 2852 |
| 35 day SMA | 2903.45 | 2911.99 | 2920.53 |
| 50 day SMA | 2971.12 | 2972.52 | 2973.46 |
| 100 day SMA | 3070.97 | 3074.42 | 3078.25 |
| 150 day SMA | 3090.04 | 3091.45 | 3092.92 |
| 200 day SMA | 3077.8 | 3077.94 | 3077.98 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 30 Thu | 2889.45 | 2869.90 | 2841.95 to 2898.80 | 0.15 times |
| 29 Wed | 2885.50 | 2875.05 | 2844.85 to 2892.00 | 0.37 times |
| 28 Tue | 2863.15 | 2886.95 | 2855.10 to 2886.95 | 0.89 times |
| 27 Mon | 2870.95 | 2820.40 | 2814.65 to 2888.20 | 1.51 times |
| 24 Fri | 2852.95 | 2909.60 | 2841.70 to 2945.95 | 2.07 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 30 Thu | 2905.20 | 2860.50 | 2860.50 to 2912.00 | 1.59 times |
| 29 Wed | 2901.50 | 2876.00 | 2861.25 to 2915.25 | 1.41 times |
| 28 Tue | 2879.60 | 2888.00 | 2872.55 to 2910.00 | 1.08 times |
| 27 Mon | 2887.60 | 2835.40 | 2826.00 to 2905.00 | 0.65 times |
| 24 Fri | 2869.35 | 2929.40 | 2858.85 to 2962.00 | 0.27 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 30 Thu | 2921.50 | 2921.50 | 2907.40 to 2925.00 | 1.29 times |
| 29 Wed | 2921.50 | 2892.00 | 2884.95 to 2921.50 | 1.11 times |
| 28 Tue | 2901.75 | 2902.80 | 2897.40 to 2911.65 | 0.85 times |
| 27 Mon | 2901.35 | 2859.20 | 2859.15 to 2913.70 | 0.83 times |
| 24 Fri | 2891.85 | 2966.00 | 2879.35 to 2966.00 | 0.92 times |
Option chain for Pidilite Industries PIDILITIND 30 Thu January 2025 expiry
PidiliteIndustries PIDILITIND Option strike: 3320.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.20 | 440.45 | 0.13 |
| 29 Wed January 2025 | 0.20 | 440.45 | 0.13 |
| 28 Tue January 2025 | 0.20 | 440.45 | 0.13 |
| 27 Mon January 2025 | 0.20 | 440.45 | 0.13 |
| 24 Fri January 2025 | 0.55 | 440.45 | 0.12 |
PidiliteIndustries PIDILITIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.10 | 424.50 | 0.24 |
| 29 Wed January 2025 | 0.15 | 435.20 | 0.29 |
| 28 Tue January 2025 | 0.30 | 435.20 | 0.28 |
| 27 Mon January 2025 | 0.60 | 558.00 | 0.26 |
| 24 Fri January 2025 | 0.80 | 558.00 | 0.25 |
PidiliteIndustries PIDILITIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 315.00 | 0.08 |
| 29 Wed January 2025 | 0.05 | 318.00 | 0.09 |
| 28 Tue January 2025 | 0.25 | 335.00 | 0.08 |
| 27 Mon January 2025 | 0.40 | 324.00 | 0.2 |
| 24 Fri January 2025 | 0.80 | 210.05 | 0.18 |
PidiliteIndustries PIDILITIND Option strike: 3140.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 268.00 | 0.05 |
| 29 Wed January 2025 | 0.35 | 182.45 | 0.06 |
| 28 Tue January 2025 | 0.35 | 182.45 | 0.06 |
| 27 Mon January 2025 | 0.70 | 182.45 | 0.05 |
| 24 Fri January 2025 | 1.05 | 182.45 | 0.05 |
PidiliteIndustries PIDILITIND Option strike: 3120.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 249.00 | 0.06 |
| 29 Wed January 2025 | 0.35 | 249.00 | 0.05 |
| 28 Tue January 2025 | 0.30 | 249.00 | 0.05 |
| 27 Mon January 2025 | 0.85 | 249.00 | 0.05 |
| 24 Fri January 2025 | 1.20 | 151.05 | 0.05 |
PidiliteIndustries PIDILITIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 215.00 | 0.07 |
| 29 Wed January 2025 | 0.30 | 219.00 | 0.08 |
| 28 Tue January 2025 | 0.30 | 235.00 | 0.09 |
| 27 Mon January 2025 | 0.75 | 225.00 | 0.1 |
| 24 Fri January 2025 | 1.15 | 221.00 | 0.09 |
PidiliteIndustries PIDILITIND Option strike: 3080.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 167.65 | 0.1 |
| 29 Wed January 2025 | 0.30 | 167.65 | 0.1 |
| 28 Tue January 2025 | 0.40 | 167.65 | 0.09 |
| 27 Mon January 2025 | 0.95 | 167.65 | 0.07 |
| 24 Fri January 2025 | 1.35 | 167.65 | 0.06 |
PidiliteIndustries PIDILITIND Option strike: 3060.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.10 | 154.05 | 0.04 |
| 29 Wed January 2025 | 0.50 | 154.05 | 0.05 |
| 28 Tue January 2025 | 0.55 | 154.05 | 0.05 |
| 27 Mon January 2025 | 1.10 | 154.05 | 0.04 |
| 24 Fri January 2025 | 1.60 | 154.05 | 0.04 |
PidiliteIndustries PIDILITIND Option strike: 3040.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 150.00 | 0.03 |
| 29 Wed January 2025 | 0.55 | 121.00 | 0.03 |
| 28 Tue January 2025 | 0.65 | 121.00 | 0.03 |
| 27 Mon January 2025 | 1.25 | 121.00 | 0.03 |
| 24 Fri January 2025 | 2.00 | 121.00 | 0.02 |
PidiliteIndustries PIDILITIND Option strike: 3020.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.10 | 158.65 | 0.08 |
| 29 Wed January 2025 | 0.60 | 158.65 | 0.07 |
| 28 Tue January 2025 | 0.65 | 158.65 | 0.05 |
| 27 Mon January 2025 | 1.60 | 158.65 | 0.05 |
| 24 Fri January 2025 | 2.60 | 171.65 | 0.07 |
PidiliteIndustries PIDILITIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 111.60 | 0.3 |
| 29 Wed January 2025 | 0.70 | 119.65 | 0.25 |
| 28 Tue January 2025 | 0.80 | 135.00 | 0.24 |
| 27 Mon January 2025 | 2.05 | 134.55 | 0.26 |
| 24 Fri January 2025 | 3.30 | 147.30 | 0.2 |
PidiliteIndustries PIDILITIND Option strike: 2980.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 104.00 | 0.64 |
| 29 Wed January 2025 | 1.00 | 111.50 | 0.47 |
| 28 Tue January 2025 | 0.95 | 112.00 | 0.52 |
| 27 Mon January 2025 | 2.70 | 110.00 | 0.41 |
| 24 Fri January 2025 | 4.05 | 139.70 | 0.25 |
PidiliteIndustries PIDILITIND Option strike: 2960.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 75.80 | 0.6 |
| 29 Wed January 2025 | 1.25 | 73.30 | 0.55 |
| 28 Tue January 2025 | 1.20 | 95.70 | 0.44 |
| 27 Mon January 2025 | 3.60 | 85.90 | 0.3 |
| 24 Fri January 2025 | 5.10 | 109.75 | 0.25 |
PidiliteIndustries PIDILITIND Option strike: 2940.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 1.95 | 51.70 | 1.77 |
| 29 Wed January 2025 | 1.95 | 60.00 | 1.09 |
| 28 Tue January 2025 | 1.90 | 73.15 | 0.84 |
| 27 Mon January 2025 | 4.95 | 73.00 | 0.61 |
| 24 Fri January 2025 | 6.25 | 91.30 | 0.58 |
PidiliteIndustries PIDILITIND Option strike: 2920.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 1.95 | 30.00 | 0.75 |
| 29 Wed January 2025 | 4.30 | 36.10 | 0.55 |
| 28 Tue January 2025 | 3.55 | 57.95 | 0.42 |
| 27 Mon January 2025 | 7.95 | 52.45 | 0.34 |
| 24 Fri January 2025 | 8.80 | 81.50 | 0.4 |
PidiliteIndustries PIDILITIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 2.25 | 14.15 | 0.79 |
| 29 Wed January 2025 | 9.40 | 22.25 | 0.62 |
| 28 Tue January 2025 | 6.75 | 41.15 | 0.77 |
| 27 Mon January 2025 | 12.40 | 42.50 | 1.01 |
| 24 Fri January 2025 | 12.15 | 55.65 | 1.09 |
PidiliteIndustries PIDILITIND Option strike: 2880.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 8.85 | 0.70 | 0.78 |
| 29 Wed January 2025 | 15.40 | 11.05 | 0.75 |
| 28 Tue January 2025 | 12.10 | 27.15 | 0.56 |
| 27 Mon January 2025 | 20.35 | 29.65 | 0.71 |
| 24 Fri January 2025 | 18.35 | 41.65 | 0.42 |
PidiliteIndustries PIDILITIND Option strike: 2860.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 24.00 | 0.05 | 0.56 |
| 29 Wed January 2025 | 30.05 | 4.65 | 0.58 |
| 28 Tue January 2025 | 20.25 | 15.15 | 0.9 |
| 27 Mon January 2025 | 30.25 | 19.20 | 0.81 |
| 24 Fri January 2025 | 25.50 | 30.45 | 0.64 |
PidiliteIndustries PIDILITIND Option strike: 2840.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 31.45 | 0.05 | 1.56 |
| 29 Wed January 2025 | 50.00 | 3.30 | 1.61 |
| 28 Tue January 2025 | 34.50 | 9.55 | 1.59 |
| 27 Mon January 2025 | 43.05 | 12.55 | 1.7 |
| 24 Fri January 2025 | 36.25 | 21.25 | 1.28 |
PidiliteIndustries PIDILITIND Option strike: 2820.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 67.25 | 0.05 | 2.75 |
| 29 Wed January 2025 | 67.25 | 2.00 | 2.93 |
| 28 Tue January 2025 | 61.20 | 5.85 | 3.08 |
| 27 Mon January 2025 | 61.20 | 8.10 | 2.82 |
| 24 Fri January 2025 | 50.05 | 14.35 | 2.12 |
PidiliteIndustries PIDILITIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 88.25 | 0.05 | 1.27 |
| 29 Wed January 2025 | 77.15 | 0.65 | 1.37 |
| 28 Tue January 2025 | 68.30 | 3.00 | 1.36 |
| 27 Mon January 2025 | 73.70 | 5.00 | 1.42 |
| 24 Fri January 2025 | 63.40 | 9.20 | 1.45 |
PidiliteIndustries PIDILITIND Option strike: 2780.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 97.55 | 0.05 | 2.52 |
| 29 Wed January 2025 | 97.55 | 0.65 | 2.97 |
| 28 Tue January 2025 | 97.55 | 2.15 | 2.81 |
| 27 Mon January 2025 | 106.35 | 3.40 | 2.51 |
| 24 Fri January 2025 | 79.75 | 6.15 | 1.95 |
PidiliteIndustries PIDILITIND Option strike: 2760.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 119.60 | 0.05 | 1 |
| 29 Wed January 2025 | 127.10 | 0.50 | 1.1 |
| 28 Tue January 2025 | 112.55 | 1.90 | 1.07 |
| 27 Mon January 2025 | 114.50 | 2.30 | 1.17 |
| 24 Fri January 2025 | 96.55 | 4.40 | 1.3 |
PidiliteIndustries PIDILITIND Option strike: 2740.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 153.30 | 0.05 | 0.7 |
| 29 Wed January 2025 | 107.90 | 0.35 | 0.73 |
| 28 Tue January 2025 | 137.00 | 1.35 | 0.8 |
| 27 Mon January 2025 | 137.00 | 1.90 | 0.88 |
| 24 Fri January 2025 | 113.25 | 3.20 | 0.67 |
PidiliteIndustries PIDILITIND Option strike: 2720.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 133.50 | 0.05 | 4.67 |
| 29 Wed January 2025 | 133.50 | 0.35 | 5.44 |
| 28 Tue January 2025 | 135.25 | 0.90 | 5.81 |
| 27 Mon January 2025 | 135.25 | 1.60 | 6.33 |
| 24 Fri January 2025 | 135.25 | 2.65 | 5.93 |
PidiliteIndustries PIDILITIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 193.55 | 0.05 | 5.03 |
| 29 Wed January 2025 | 158.00 | 0.40 | 6.89 |
| 28 Tue January 2025 | 158.00 | 1.00 | 7.05 |
| 27 Mon January 2025 | 158.00 | 1.20 | 7.24 |
| 24 Fri January 2025 | 158.00 | 2.15 | 9.3 |
PidiliteIndustries PIDILITIND Option strike: 2680.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 122.55 | 0.05 | 6.11 |
| 29 Wed January 2025 | 122.55 | 0.30 | 6.44 |
| 28 Tue January 2025 | 122.55 | 0.25 | 8.78 |
| 27 Mon January 2025 | 122.55 | 1.60 | 9 |
| 24 Fri January 2025 | 122.55 | 1.75 | 10 |
PidiliteIndustries PIDILITIND Option strike: 2660.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 235.35 | 0.40 | 13.2 |
| 29 Wed January 2025 | 200.00 | 0.95 | 10.43 |
| 28 Tue January 2025 | 200.00 | 0.60 | 11.43 |
| 27 Mon January 2025 | 200.00 | 0.95 | 12.71 |
| 24 Fri January 2025 | 200.00 | 1.60 | 13.29 |
PidiliteIndustries PIDILITIND Option strike: 2640.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 280.00 | 0.15 | 17.4 |
| 29 Wed January 2025 | 280.00 | 0.15 | 17.6 |
| 28 Tue January 2025 | 280.00 | 0.50 | 18 |
| 27 Mon January 2025 | 280.00 | 0.40 | 18.2 |
| 24 Fri January 2025 | 280.00 | 0.95 | 18.4 |
PidiliteIndustries PIDILITIND Option strike: 2620.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 151.50 | 0.15 | 19.33 |
| 29 Wed January 2025 | 151.50 | 0.15 | 19.33 |
| 28 Tue January 2025 | 151.50 | 0.30 | 20 |
| 27 Mon January 2025 | 151.50 | 0.45 | 20.67 |
| 24 Fri January 2025 | 151.50 | 0.80 | 19 |
PidiliteIndustries PIDILITIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 155.15 | 0.10 | 40.2 |
| 29 Wed January 2025 | 155.15 | 0.05 | 40.8 |
| 28 Tue January 2025 | 155.15 | 0.05 | 42.4 |
| 27 Mon January 2025 | 155.15 | 0.15 | 42.8 |
| 24 Fri January 2025 | 155.15 | 0.45 | 45.4 |
PidiliteIndustries PIDILITIND Option strike: 2560.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 317.60 | 0.05 | 39.5 |
| 29 Wed January 2025 | 317.60 | 0.05 | 40.5 |
| 28 Tue January 2025 | 317.60 | 0.15 | 73.5 |
| 27 Mon January 2025 | 317.60 | 0.05 | 73.5 |
| 24 Fri January 2025 | 317.60 | 0.15 | 73.5 |
PidiliteIndustries PIDILITIND Option strike: 2440.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 473.45 | 0.50 | 1.5 |
| 29 Wed January 2025 | 473.45 | 0.50 | 1.5 |
| 28 Tue January 2025 | 473.45 | 0.50 | 1.5 |
| 27 Mon January 2025 | 473.45 | 0.50 | 1.5 |
| 24 Fri January 2025 | 473.45 | 0.50 | 1.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.