PhoenixOverseas PHOGLOBAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Overseas PHOGLOBAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PhoenixOverseas
Strong Daily Stock price targets for PhoenixOverseas PHOGLOBAL_ST are 21.95 and 22.75
| Daily Target 1 | 21.37 |
| Daily Target 2 | 21.73 |
| Daily Target 3 | 22.166666666667 |
| Daily Target 4 | 22.53 |
| Daily Target 5 | 22.97 |
Daily price and volume Phoenix Overseas
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 22.10 (1.38%) | 21.80 | 21.80 - 22.60 | 0.6383 times | Wed 13 August 2025 | 21.80 (-5.01%) | 22.90 | 21.80 - 22.90 | 1.7021 times | Tue 12 August 2025 | 22.95 (3.38%) | 22.20 | 22.20 - 22.95 | 0.4255 times | Mon 11 August 2025 | 22.20 (-2.2%) | 21.75 | 21.75 - 22.20 | 0.4255 times | Fri 08 August 2025 | 22.70 (-0.44%) | 22.70 | 22.70 - 22.70 | 0.2128 times | Thu 07 August 2025 | 22.80 (4.11%) | 21.25 | 21.25 - 22.80 | 0.6383 times | Wed 06 August 2025 | 21.90 (-4.78%) | 23.00 | 21.90 - 23.00 | 1.7021 times | Tue 05 August 2025 | 23.00 (4.31%) | 22.95 | 22.00 - 23.10 | 2.766 times | Mon 04 August 2025 | 22.05 (5%) | 22.00 | 22.00 - 22.05 | 0.6383 times | Fri 01 August 2025 | 21.00 (-4.55%) | 21.55 | 21.00 - 21.55 | 0.8511 times | Thu 31 July 2025 | 22.00 (-3.72%) | 21.75 | 21.75 - 22.00 | 0.6383 times |
Weekly price and charts PhoenixOverseas
Strong weekly Stock price targets for PhoenixOverseas PHOGLOBAL_ST are 21.93 and 23.13
| Weekly Target 1 | 21.07 |
| Weekly Target 2 | 21.58 |
| Weekly Target 3 | 22.266666666667 |
| Weekly Target 4 | 22.78 |
| Weekly Target 5 | 23.47 |
Weekly price and volumes for Phoenix Overseas
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 22.10 (-2.64%) | 21.75 | 21.75 - 22.95 | 0.7143 times | Fri 08 August 2025 | 22.70 (8.1%) | 22.00 | 21.25 - 23.10 | 1.3333 times | Fri 01 August 2025 | 21.00 (-7.49%) | 22.30 | 21.00 - 22.85 | 0.8095 times | Fri 25 July 2025 | 22.70 (-7.91%) | 23.80 | 22.70 - 24.50 | 0.9524 times | Thu 17 July 2025 | 24.65 (0.61%) | 25.00 | 24.00 - 25.00 | 1 times | Fri 11 July 2025 | 24.50 (-1.01%) | 24.00 | 23.00 - 24.95 | 1.1429 times | Thu 03 July 2025 | 24.75 (2.48%) | 25.15 | 24.25 - 26.00 | 1.381 times | Fri 27 June 2025 | 24.15 (-2.62%) | 24.80 | 23.50 - 24.80 | 0.6667 times | Fri 20 June 2025 | 24.80 (0.4%) | 24.65 | 24.50 - 25.20 | 0.4762 times | Fri 13 June 2025 | 24.70 (0.82%) | 24.95 | 23.85 - 25.40 | 1.5238 times | Fri 06 June 2025 | 24.50 (-2.2%) | 24.55 | 23.15 - 24.55 | 1.3333 times |
Monthly price and charts PhoenixOverseas
Strong monthly Stock price targets for PhoenixOverseas PHOGLOBAL_ST are 21.55 and 23.65
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 22.066666666667 |
| Monthly Target 4 | 23.13 |
| Monthly Target 5 | 24.17 |
Monthly price and volumes Phoenix Overseas
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 22.10 (0.45%) | 21.55 | 21.00 - 23.10 | 0.2248 times | Thu 31 July 2025 | 22.00 (-12%) | 25.50 | 21.55 - 26.00 | 0.4878 times | Mon 30 June 2025 | 25.00 (-0.2%) | 24.55 | 23.15 - 25.40 | 0.4256 times | Fri 30 May 2025 | 25.05 (15.7%) | 21.25 | 20.05 - 29.10 | 1.0617 times | Wed 30 April 2025 | 21.65 (13.35%) | 20.00 | 19.90 - 23.20 | 0.3874 times | Fri 28 March 2025 | 19.10 (-13.18%) | 21.50 | 17.60 - 22.40 | 2.0277 times | Fri 28 February 2025 | 22.00 (-16.98%) | 26.25 | 22.00 - 27.35 | 0.8895 times | Fri 31 January 2025 | 26.50 (-5.19%) | 28.00 | 25.80 - 30.00 | 1.1478 times | Tue 31 December 2024 | 27.95 (-2.95%) | 28.80 | 26.35 - 30.45 | 1.6021 times | Fri 29 November 2024 | 28.80 (-12.2%) | 32.50 | 27.50 - 33.80 | 1.7456 times | Thu 31 October 2024 | 32.80 (-43.25%) | 54.95 | 30.95 - 54.95 | 8.044 times |
Indicator Analysis of PhoenixOverseas
Tomorrow's movement Prediction of Phoenix Overseas PHOGLOBAL_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix Overseas PHOGLOBAL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phoenix Overseas PHOGLOBAL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 14 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixOverseas (PHOGLOBAL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhoenixOverseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhoenixOverseas in short term but the buy signal is initial and weak.
PhoenixOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PhoenixOverseas in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhoenixOverseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.26 and PhoenixOverseas PHOGLOBAL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixOverseas PHOGLOBAL_ST stock. Volume based technical analysis of PhoenixOverseas PHOGLOBAL_ST stock is negative.
PhoenixOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Overseas PHOGLOBAL_ST
DMA (daily moving average) of Phoenix Overseas PHOGLOBAL_ST
| DMA period | DMA value |
| 5 day DMA | 22.35 |
| 12 day DMA | 22.28 |
| 20 day DMA | 22.71 |
| 35 day DMA | 23.46 |
| 50 day DMA | 23.78 |
| 100 day DMA | 23.26 |
| 150 day DMA | 24.31 |
| 200 day DMA |
EMA (exponential moving average) of Phoenix Overseas PHOGLOBAL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.25 | 22.32 | 22.58 |
| 12 day EMA | 22.44 | 22.5 | 22.63 |
| 20 day EMA | 22.74 | 22.81 | 22.92 |
| 35 day EMA | 23.21 | 23.28 | 23.37 |
| 50 day EMA | 23.79 | 23.86 | 23.94 |
SMA (simple moving average) of Phoenix Overseas PHOGLOBAL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.35 | 22.49 | 22.51 |
| 12 day SMA | 22.28 | 22.27 | 22.33 |
| 20 day SMA | 22.71 | 22.82 | 22.95 |
| 35 day SMA | 23.46 | 23.53 | 23.61 |
| 50 day SMA | 23.78 | 23.83 | 23.9 |
| 100 day SMA | 23.26 | 23.25 | 23.24 |
| 150 day SMA | 24.31 | 24.34 | 24.38 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.