PhoenixOverseas PHOGLOBAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Overseas PHOGLOBAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PhoenixOverseas
Strong Daily Stock price targets for PhoenixOverseas PHOGLOBAL_ST are 21.1 and 23.2
| Daily Target 1 | 19.35 |
| Daily Target 2 | 20.75 |
| Daily Target 3 | 21.45 |
| Daily Target 4 | 22.85 |
| Daily Target 5 | 23.55 |
Daily price and volume Phoenix Overseas
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 22.15 (4.98%) | 20.05 | 20.05 - 22.15 | 5.0909 times | Fri 09 May 2025 | 21.10 (-1.86%) | 21.10 | 21.10 - 21.10 | 0.1818 times | Wed 07 May 2025 | 21.50 (-1.83%) | 21.50 | 21.50 - 21.50 | 0.3636 times | Mon 05 May 2025 | 21.90 (1.15%) | 21.25 | 21.25 - 21.90 | 1.4545 times | Wed 30 April 2025 | 21.65 (-2.04%) | 21.65 | 21.65 - 21.65 | 0.1818 times | Tue 29 April 2025 | 22.10 (1.38%) | 21.40 | 21.40 - 22.10 | 0.3636 times | Mon 28 April 2025 | 21.80 (-2.02%) | 21.80 | 21.80 - 21.80 | 0.1818 times | Thu 24 April 2025 | 22.25 (1.6%) | 21.50 | 21.50 - 22.25 | 0.9091 times | Tue 22 April 2025 | 21.90 (-1.13%) | 21.85 | 21.85 - 21.90 | 0.5455 times | Mon 21 April 2025 | 22.15 (-1.99%) | 23.05 | 22.15 - 23.05 | 0.7273 times | Thu 17 April 2025 | 22.60 (-1.53%) | 22.50 | 22.50 - 22.60 | 0.3636 times |
Weekly price and charts PhoenixOverseas
Strong weekly Stock price targets for PhoenixOverseas PHOGLOBAL_ST are 21.1 and 23.2
| Weekly Target 1 | 19.35 |
| Weekly Target 2 | 20.75 |
| Weekly Target 3 | 21.45 |
| Weekly Target 4 | 22.85 |
| Weekly Target 5 | 23.55 |
Weekly price and volumes for Phoenix Overseas
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 22.15 (4.98%) | 20.05 | 20.05 - 22.15 | 0.5932 times | Fri 09 May 2025 | 21.10 (-2.54%) | 21.25 | 21.10 - 21.90 | 0.2331 times | Wed 30 April 2025 | 21.65 (-2.7%) | 21.80 | 21.40 - 22.10 | 0.0847 times | Thu 24 April 2025 | 22.25 (-1.55%) | 23.05 | 21.50 - 23.05 | 0.2542 times | Thu 17 April 2025 | 22.60 (1.57%) | 22.60 | 22.20 - 23.00 | 0.2966 times | Fri 11 April 2025 | 22.25 (-3.89%) | 22.70 | 22.25 - 22.70 | 0.0424 times | Fri 04 April 2025 | 23.15 (21.2%) | 20.00 | 19.90 - 23.20 | 1.0381 times | Fri 28 March 2025 | 19.10 (-5.68%) | 20.25 | 17.60 - 20.30 | 3.3263 times | Fri 21 March 2025 | 20.25 (-5.37%) | 20.60 | 19.50 - 21.60 | 3.3263 times | Thu 13 March 2025 | 21.40 (-2.28%) | 22.40 | 20.50 - 22.40 | 0.8051 times | Fri 07 March 2025 | 21.90 (-0.45%) | 21.50 | 20.45 - 22.00 | 1.5254 times |
Monthly price and charts PhoenixOverseas
Strong monthly Stock price targets for PhoenixOverseas PHOGLOBAL_ST are 21.1 and 23.2
| Monthly Target 1 | 19.35 |
| Monthly Target 2 | 20.75 |
| Monthly Target 3 | 21.45 |
| Monthly Target 4 | 22.85 |
| Monthly Target 5 | 23.55 |
Monthly price and volumes Phoenix Overseas
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 22.15 (2.31%) | 21.25 | 20.05 - 22.15 | 0.0831 times | Wed 30 April 2025 | 21.65 (13.35%) | 20.00 | 19.90 - 23.20 | 0.1725 times | Fri 28 March 2025 | 19.10 (-13.18%) | 21.50 | 17.60 - 22.40 | 0.903 times | Fri 28 February 2025 | 22.00 (-16.98%) | 26.25 | 22.00 - 27.35 | 0.3961 times | Fri 31 January 2025 | 26.50 (-5.19%) | 28.00 | 25.80 - 30.00 | 0.5345 times | Tue 31 December 2024 | 27.95 (-2.95%) | 28.80 | 26.35 - 30.45 | 0.7667 times | Fri 29 November 2024 | 28.80 (-12.2%) | 32.50 | 27.50 - 33.80 | 0.7773 times | Thu 31 October 2024 | 32.80 (-43.25%) | 54.95 | 30.95 - 54.95 | 3.5821 times | Mon 30 September 2024 | 57.80 (0%) | 64.00 | 57.80 - 64.00 | 1.7847 times | Tue 13 May 2025 | (0%) | - | 0 times |
Indicator Analysis of PhoenixOverseas
Tomorrow's movement Prediction of Phoenix Overseas PHOGLOBAL_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix Overseas PHOGLOBAL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phoenix Overseas PHOGLOBAL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phoenix Overseas PHOGLOBAL_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Phoenix Overseas PHOGLOBAL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.5
Tomorrow's movement Prediction of Phoenix Overseas PHOGLOBAL_ST looks bullish. It has broken an important Moving average of 21.76 with high volumes
Munafa value: 115 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixOverseas (PHOGLOBAL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhoenixOverseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhoenixOverseas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhoenixOverseas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhoenixOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.05 and PhoenixOverseas PHOGLOBAL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhoenixOverseas PHOGLOBAL_ST stock. Volume based technical analysis of PhoenixOverseas PHOGLOBAL_ST stock is negative.
PhoenixOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Overseas PHOGLOBAL_ST
DMA (daily moving average) of Phoenix Overseas PHOGLOBAL_ST
| DMA period | DMA value |
| 5 day DMA | 21.66 |
| 12 day DMA | 22 |
| 20 day DMA | 21.85 |
| 35 day DMA | 21.3 |
| 50 day DMA | 21.98 |
| 100 day DMA | 24.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Phoenix Overseas PHOGLOBAL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.76 | 21.56 | 21.79 |
| 12 day EMA | 21.79 | 21.73 | 21.85 |
| 20 day EMA | 21.78 | 21.74 | 21.81 |
| 35 day EMA | 22.16 | 22.16 | 22.22 |
| 50 day EMA | 22.34 | 22.35 | 22.4 |
SMA (simple moving average) of Phoenix Overseas PHOGLOBAL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.66 | 21.65 | 21.79 |
| 12 day SMA | 22 | 22.04 | 22.14 |
| 20 day SMA | 21.85 | 21.63 | 21.5 |
| 35 day SMA | 21.3 | 21.26 | 21.26 |
| 50 day SMA | 21.98 | 22.07 | 22.18 |
| 100 day SMA | 24.96 | 25.03 | 25.11 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.