PhoenixOverseas PHOGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Overseas PHOGLOBAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PhoenixOverseas
Strong Daily Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 20.55 and 21.15
| Daily Target 1 | 20.05 |
| Daily Target 2 | 20.45 |
| Daily Target 3 | 20.65 |
| Daily Target 4 | 21.05 |
| Daily Target 5 | 21.25 |
Daily price and volume Phoenix Overseas
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.85 (-0.71%) | 20.25 | 20.25 - 20.85 | 0.7895 times | Thu 30 October 2025 | 21.00 (2.69%) | 20.90 | 20.60 - 21.00 | 1.0526 times | Wed 29 October 2025 | 20.45 (0.49%) | 20.35 | 20.20 - 20.75 | 1.0526 times | Tue 28 October 2025 | 20.35 (0%) | 20.35 | 20.35 - 20.45 | 0.7895 times | Mon 27 October 2025 | 20.35 (-1.69%) | 20.35 | 20.35 - 20.35 | 0.2632 times | Fri 24 October 2025 | 20.70 (-0.96%) | 20.75 | 20.25 - 20.75 | 0.7895 times | Thu 23 October 2025 | 20.90 (-0.24%) | 20.95 | 20.25 - 20.95 | 1.8421 times | Wed 22 October 2025 | 20.95 (2.44%) | 21.00 | 20.80 - 21.00 | 0.7895 times | Mon 20 October 2025 | 20.45 (1.49%) | 20.70 | 20.45 - 20.70 | 0.5263 times | Thu 16 October 2025 | 20.15 (0.75%) | 19.50 | 18.75 - 20.95 | 2.1053 times | Wed 15 October 2025 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.5263 times |
Weekly price and charts PhoenixOverseas
Strong weekly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 20.53 and 21.33
| Weekly Target 1 | 19.88 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 20.683333333333 |
| Weekly Target 4 | 21.17 |
| Weekly Target 5 | 21.48 |
Weekly price and volumes for Phoenix Overseas
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.85 (0.72%) | 20.35 | 20.20 - 21.00 | 0.5535 times | Fri 24 October 2025 | 20.70 (2.73%) | 20.70 | 20.25 - 21.00 | 0.5535 times | Thu 16 October 2025 | 20.15 (-4.5%) | 20.60 | 18.75 - 20.95 | 0.9963 times | Fri 10 October 2025 | 21.10 (-0.47%) | 20.95 | 20.00 - 21.40 | 0.8118 times | Fri 03 October 2025 | 21.20 (-1.4%) | 21.50 | 19.55 - 21.95 | 0.8487 times | Thu 25 September 2025 | 21.50 (0.94%) | 21.30 | 21.00 - 22.40 | 1.107 times | Fri 19 September 2025 | 21.30 (-6.17%) | 21.65 | 21.20 - 22.45 | 0.8487 times | Fri 12 September 2025 | 22.70 (-1.3%) | 22.30 | 21.75 - 22.90 | 0.6273 times | Fri 05 September 2025 | 23.00 (6.98%) | 21.50 | 20.85 - 24.00 | 1.6605 times | Fri 29 August 2025 | 21.50 (-2.71%) | 21.75 | 19.00 - 21.75 | 1.9926 times | Fri 22 August 2025 | 22.10 (-29.95%) | 23.00 | 21.90 - 23.30 | 1.3284 times |
Monthly price and charts PhoenixOverseas
Strong monthly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 18.2 and 21.4
| Monthly Target 1 | 17.32 |
| Monthly Target 2 | 19.08 |
| Monthly Target 3 | 20.516666666667 |
| Monthly Target 4 | 22.28 |
| Monthly Target 5 | 23.72 |
Monthly price and volumes Phoenix Overseas
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.85 (-3.02%) | 21.60 | 18.75 - 21.95 | 0.1929 times | Tue 30 September 2025 | 21.50 (0%) | 21.50 | 20.85 - 24.00 | 0.2477 times | Fri 29 August 2025 | 21.50 (-31.85%) | 23.00 | 19.00 - 23.30 | 0.1827 times | Thu 24 October 2024 | 31.55 (0%) | 41.65 | 29.10 - 44.00 | 3.3766 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of PhoenixOverseas
Tomorrow's movement Prediction of Phoenix Overseas PHOGLOBAL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix Overseas PHOGLOBAL_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Phoenix Overseas PHOGLOBAL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixOverseas (PHOGLOBAL_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PhoenixOverseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhoenixOverseas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixOverseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixOverseas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhoenixOverseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.61 and PhoenixOverseas PHOGLOBAL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhoenixOverseas PHOGLOBAL_SM stock. Volume based technical analysis of PhoenixOverseas PHOGLOBAL_SM stock is negative.
PhoenixOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Overseas PHOGLOBAL_SM
DMA (daily moving average) of Phoenix Overseas PHOGLOBAL_SM
| DMA period | DMA value |
| 5 day DMA | 20.6 |
| 12 day DMA | 20.51 |
| 20 day DMA | 20.66 |
| 35 day DMA | 21.19 |
| 50 day DMA | 21.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Phoenix Overseas PHOGLOBAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.72 | 20.65 | 20.48 |
| 12 day EMA | 20.68 | 20.65 | 20.59 |
| 20 day EMA | 20.91 | 20.92 | 20.91 |
| 35 day EMA | 21.8 | 21.86 | 21.91 |
| 50 day EMA | 22.76 | 22.84 | 22.91 |
SMA (simple moving average) of Phoenix Overseas PHOGLOBAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.6 | 20.57 | 20.55 |
| 12 day SMA | 20.51 | 20.46 | 20.47 |
| 20 day SMA | 20.66 | 20.69 | 20.73 |
| 35 day SMA | 21.19 | 21.25 | 21.3 |
| 50 day SMA | 21.81 | 22.02 | 22.28 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.