PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PhoenixMills
Strong Daily Stock price targets for PhoenixMills PHOENIXLTD are 1501.7 and 1540.5
| Daily Target 1 | 1470.63 |
| Daily Target 2 | 1493.97 |
| Daily Target 3 | 1509.4333333333 |
| Daily Target 4 | 1532.77 |
| Daily Target 5 | 1548.23 |
Daily price and volume Phoenix Mills
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1517.30 (0.94%) | 1486.10 | 1486.10 - 1524.90 | 0.4668 times | Fri 29 August 2025 | 1503.20 (-0.43%) | 1485.20 | 1470.80 - 1513.90 | 1.6237 times | Thu 28 August 2025 | 1509.70 (-3.19%) | 1560.10 | 1503.60 - 1567.10 | 0.5573 times | Tue 26 August 2025 | 1559.50 (-1.79%) | 1582.00 | 1550.10 - 1582.80 | 1.3266 times | Mon 25 August 2025 | 1587.90 (0.63%) | 1569.00 | 1566.20 - 1599.50 | 0.6762 times | Fri 22 August 2025 | 1578.00 (0.16%) | 1567.10 | 1560.40 - 1593.60 | 1.2167 times | Thu 21 August 2025 | 1575.50 (0.77%) | 1560.00 | 1551.30 - 1582.00 | 0.8699 times | Wed 20 August 2025 | 1563.50 (4%) | 1503.30 | 1503.30 - 1574.40 | 1.3766 times | Tue 19 August 2025 | 1503.30 (0.92%) | 1481.00 | 1470.90 - 1511.00 | 0.8473 times | Mon 18 August 2025 | 1489.60 (4.17%) | 1438.20 | 1437.20 - 1497.70 | 1.0391 times | Thu 14 August 2025 | 1430.00 (-0.48%) | 1447.00 | 1420.20 - 1448.00 | 0.3509 times |
Weekly price and charts PhoenixMills
Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1501.7 and 1540.5
| Weekly Target 1 | 1470.63 |
| Weekly Target 2 | 1493.97 |
| Weekly Target 3 | 1509.4333333333 |
| Weekly Target 4 | 1532.77 |
| Weekly Target 5 | 1548.23 |
Weekly price and volumes for Phoenix Mills
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1517.30 (0.94%) | 1486.10 | 1486.10 - 1524.90 | 0.0959 times | Fri 29 August 2025 | 1503.20 (-4.74%) | 1569.00 | 1470.80 - 1599.50 | 0.8592 times | Fri 22 August 2025 | 1578.00 (10.35%) | 1438.20 | 1437.20 - 1593.60 | 1.0986 times | Thu 14 August 2025 | 1430.00 (0.9%) | 1414.00 | 1402.50 - 1464.80 | 0.5464 times | Fri 08 August 2025 | 1417.30 (-2.4%) | 1451.00 | 1408.00 - 1482.00 | 0.5452 times | Fri 01 August 2025 | 1452.20 (-4.83%) | 1510.80 | 1449.60 - 1532.70 | 0.7053 times | Fri 25 July 2025 | 1525.90 (2.66%) | 1489.10 | 1434.30 - 1545.30 | 2.3692 times | Fri 18 July 2025 | 1486.40 (-0.17%) | 1497.00 | 1472.90 - 1518.50 | 1.1745 times | Fri 11 July 2025 | 1488.90 (-3.46%) | 1540.00 | 1484.10 - 1579.90 | 1.1764 times | Fri 04 July 2025 | 1542.20 (-1.81%) | 1578.90 | 1483.50 - 1590.00 | 1.4293 times | Fri 27 June 2025 | 1570.60 (-2.82%) | 1609.00 | 1565.20 - 1642.90 | 1.0187 times |
Monthly price and charts PhoenixMills
Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1501.7 and 1540.5
| Monthly Target 1 | 1470.63 |
| Monthly Target 2 | 1493.97 |
| Monthly Target 3 | 1509.4333333333 |
| Monthly Target 4 | 1532.77 |
| Monthly Target 5 | 1548.23 |
Monthly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1517.30 (0.94%) | 1486.10 | 1486.10 - 1524.90 | 0.0248 times | Fri 29 August 2025 | 1503.20 (1.29%) | 1483.00 | 1402.50 - 1599.50 | 0.8082 times | Thu 31 July 2025 | 1484.00 (-4.98%) | 1570.00 | 1434.30 - 1579.90 | 1.7084 times | Mon 30 June 2025 | 1561.70 (1.6%) | 1544.90 | 1525.70 - 1692.80 | 1.2895 times | Fri 30 May 2025 | 1537.10 (-7.65%) | 1615.00 | 1438.00 - 1644.00 | 1.0701 times | Wed 30 April 2025 | 1664.50 (1.29%) | 1659.25 | 1470.00 - 1735.90 | 0.8737 times | Fri 28 March 2025 | 1643.30 (6.15%) | 1546.20 | 1483.85 - 1702.00 | 0.965 times | Fri 28 February 2025 | 1548.10 (-5.71%) | 1750.00 | 1465.05 - 1849.55 | 0.9691 times | Fri 31 January 2025 | 1641.80 (0.48%) | 1641.00 | 1449.05 - 1797.95 | 1.377 times | Tue 31 December 2024 | 1634.00 (-1.34%) | 1656.25 | 1575.45 - 1902.00 | 0.9144 times | Fri 29 November 2024 | 1656.25 (8.81%) | 1559.00 | 1392.10 - 1727.70 | 0.8506 times |
Indicator Analysis of PhoenixMills
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1519.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1493 and price is deviating by 54 points
Upper Bollinger band is at 1601 and lower is at 1386, while middle bands are at 1439 and 1547
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixMills (PHOENIXLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhoenixMills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhoenixMills in short term and the buy signal is strong.
PhoenixMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhoenixMills in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhoenixMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1539.7 and PhoenixMills PHOENIXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhoenixMills PHOENIXLTD stock. Volume based technical analysis of PhoenixMills PHOENIXLTD stock is negative.
PhoenixMills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD
DMA (daily moving average) of Phoenix Mills PHOENIXLTD
| DMA period | DMA value |
| 5 day DMA | 1535.52 |
| 12 day DMA | 1521.2 |
| 20 day DMA | 1492.79 |
| 35 day DMA | 1491.85 |
| 50 day DMA | 1513.63 |
| 100 day DMA | 1548.9 |
| 150 day DMA | 1565 |
| 200 day DMA | 1585.76 |
EMA (exponential moving average) of Phoenix Mills PHOENIXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1525.32 | 1529.33 | 1542.39 |
| 12 day EMA | 1519.82 | 1520.28 | 1523.38 |
| 20 day EMA | 1511.81 | 1511.23 | 1512.07 |
| 35 day EMA | 1515.14 | 1515.01 | 1515.71 |
| 50 day EMA | 1522.56 | 1522.77 | 1523.57 |
SMA (simple moving average) of Phoenix Mills PHOENIXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1535.52 | 1547.66 | 1562.12 |
| 12 day SMA | 1521.2 | 1514.69 | 1509.2 |
| 20 day SMA | 1492.79 | 1491.12 | 1491.05 |
| 35 day SMA | 1491.85 | 1491.63 | 1492.07 |
| 50 day SMA | 1513.63 | 1514.61 | 1516.66 |
| 100 day SMA | 1548.9 | 1549.53 | 1550.8 |
| 150 day SMA | 1565 | 1565.01 | 1565.72 |
| 200 day SMA | 1585.76 | 1585.75 | 1585.79 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1511.20 | 1495.00 | 1479.40 to 1522.10 | 1.4 times |
| 28 Thu | 1516.70 | 1557.50 | 1505.00 to 1572.70 | 1.34 times |
| 26 Tue | 1567.80 | 1630.00 | 1560.30 to 1630.00 | 1.16 times |
| 25 Mon | 1595.40 | 1584.80 | 1584.30 to 1610.80 | 0.76 times |
| 22 Fri | 1584.20 | 1618.00 | 1568.50 to 1618.00 | 0.34 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1516.90 | 1503.30 | 1487.30 to 1525.80 | 1.76 times |
| 28 Thu | 1522.20 | 1557.60 | 1520.00 to 1557.60 | 1.03 times |
| 26 Tue | 1576.20 | 1590.00 | 1572.40 to 1590.00 | 0.92 times |
| 25 Mon | 1611.10 | 1605.20 | 1603.50 to 1612.60 | 0.77 times |
| 22 Fri | 1605.30 | 1583.10 | 1580.70 to 1605.30 | 0.51 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1532.30 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Phoenix Mills PHOENIXLTD 30 Tue September 2025 expiry
PhoenixMills PHOENIXLTD Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 19.20 | 108.15 | 0.25 |
| 28 Thu August 2025 | 21.85 | 106.90 | 0.38 |
| 26 Tue August 2025 | 42.90 | 73.65 | 0.51 |
PhoenixMills PHOENIXLTD Option strike: 1580.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 24.70 | 92.15 | 0.01 |
| 28 Thu August 2025 | 28.00 | 92.15 | 0.01 |
PhoenixMills PHOENIXLTD Option strike: 1540.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 38.25 | 67.85 | 0.89 |
| 28 Thu August 2025 | 41.90 | 63.75 | 1.36 |
PhoenixMills PHOENIXLTD Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 46.10 | 53.75 | 0.17 |
| 28 Thu August 2025 | 52.00 | 53.75 | 0.22 |
PhoenixMills PHOENIXLTD Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 56.25 | 45.60 | 2.53 |
| 28 Thu August 2025 | 58.30 | 41.95 | 3.33 |
| 26 Tue August 2025 | 93.75 | 26.60 | 4.28 |
PhoenixMills PHOENIXLTD Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 83.40 | 30.05 | 1.5 |
PhoenixMills PHOENIXLTD Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 118.80 | 14.35 | 62 |
PhoenixMills PHOENIXLTD Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 151.80 | 8.60 | 13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.