PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PhoenixMills
Strong Daily Stock price targets for PhoenixMills PHOENIXLTD are 1532.4 and 1609.9
| Daily Target 1 | 1516.43 |
| Daily Target 2 | 1548.37 |
| Daily Target 3 | 1593.9333333333 |
| Daily Target 4 | 1625.87 |
| Daily Target 5 | 1671.43 |
Daily price and volume Phoenix Mills
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 1580.30 (-3.1%) | 1629.00 | 1562.00 - 1639.50 | 1.3506 times | Thu 03 April 2025 | 1630.90 (-0.98%) | 1615.50 | 1606.50 - 1655.00 | 0.5038 times | Wed 02 April 2025 | 1647.05 (2.87%) | 1601.10 | 1593.75 - 1660.00 | 1.3713 times | Tue 01 April 2025 | 1601.10 (-2.57%) | 1659.25 | 1585.75 - 1659.25 | 0.4034 times | Fri 28 March 2025 | 1643.30 (-1.05%) | 1649.90 | 1635.00 - 1677.65 | 0.8355 times | Thu 27 March 2025 | 1660.70 (1.17%) | 1625.15 | 1607.10 - 1671.95 | 1.1671 times | Wed 26 March 2025 | 1641.55 (-0.95%) | 1655.00 | 1635.35 - 1686.00 | 0.6703 times | Tue 25 March 2025 | 1657.30 (-1.45%) | 1690.00 | 1647.55 - 1698.50 | 0.7536 times | Mon 24 March 2025 | 1681.65 (0.93%) | 1671.45 | 1667.95 - 1702.00 | 0.7622 times | Fri 21 March 2025 | 1666.15 (2.6%) | 1629.00 | 1623.05 - 1687.75 | 2.1823 times | Thu 20 March 2025 | 1624.00 (4.39%) | 1563.40 | 1552.45 - 1632.85 | 1.8445 times |
Weekly price and charts PhoenixMills
Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1522.15 and 1620.15
| Weekly Target 1 | 1502.77 |
| Weekly Target 2 | 1541.53 |
| Weekly Target 3 | 1600.7666666667 |
| Weekly Target 4 | 1639.53 |
| Weekly Target 5 | 1698.77 |
Weekly price and volumes for Phoenix Mills
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 1580.30 (-3.83%) | 1659.25 | 1562.00 - 1660.00 | 0.6223 times | Fri 28 March 2025 | 1643.30 (-1.37%) | 1671.45 | 1607.10 - 1702.00 | 0.7183 times | Fri 21 March 2025 | 1666.15 (6.5%) | 1564.50 | 1524.25 - 1687.75 | 1.7365 times | Thu 13 March 2025 | 1564.50 (0.28%) | 1568.40 | 1540.00 - 1664.20 | 0.9484 times | Fri 07 March 2025 | 1560.15 (0.78%) | 1546.20 | 1483.85 - 1606.00 | 0.7988 times | Fri 28 February 2025 | 1548.10 (-2.48%) | 1573.00 | 1465.05 - 1590.20 | 1.1075 times | Fri 21 February 2025 | 1587.40 (1.13%) | 1532.55 | 1502.60 - 1617.95 | 1.0627 times | Fri 14 February 2025 | 1569.60 (-4.51%) | 1623.30 | 1532.00 - 1645.00 | 0.8975 times | Fri 07 February 2025 | 1643.75 (0.12%) | 1750.00 | 1598.05 - 1849.55 | 1.1521 times | Fri 31 January 2025 | 1641.80 (8.24%) | 1496.00 | 1450.05 - 1658.95 | 0.9559 times | Fri 24 January 2025 | 1516.80 (-7.71%) | 1644.00 | 1449.05 - 1664.00 | 0.8474 times |
Monthly price and charts PhoenixMills
Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1522.15 and 1620.15
| Monthly Target 1 | 1502.77 |
| Monthly Target 2 | 1541.53 |
| Monthly Target 3 | 1600.7666666667 |
| Monthly Target 4 | 1639.53 |
| Monthly Target 5 | 1698.77 |
Monthly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 1580.30 (-3.83%) | 1659.25 | 1562.00 - 1660.00 | 0.168 times | Fri 28 March 2025 | 1643.30 (6.15%) | 1546.20 | 1483.85 - 1702.00 | 1.1343 times | Fri 28 February 2025 | 1548.10 (-5.71%) | 1750.00 | 1465.05 - 1849.55 | 1.1391 times | Fri 31 January 2025 | 1641.80 (0.48%) | 1641.00 | 1449.05 - 1797.95 | 1.7611 times | Tue 31 December 2024 | 1634.00 (-1.34%) | 1656.25 | 1575.45 - 1902.00 | 1.1016 times | Fri 29 November 2024 | 1656.25 (8.81%) | 1559.00 | 1392.10 - 1727.70 | 0.9998 times | Thu 31 October 2024 | 1522.15 (-17.53%) | 1850.00 | 1338.05 - 1850.85 | 1.6012 times | Mon 30 September 2024 | 1845.65 (-51.04%) | 3784.00 | 1701.60 - 3814.15 | 0.7911 times | Fri 30 August 2024 | 3769.40 (4.79%) | 3597.50 | 3117.00 - 3837.95 | 0.6124 times | Wed 31 July 2024 | 3597.20 (0.25%) | 3588.60 | 3431.65 - 4137.00 | 0.6913 times | Fri 28 June 2024 | 3588.30 (15.76%) | 3225.00 | 2980.00 - 3945.00 | 0.6011 times |
Indicator Analysis of PhoenixMills
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1621.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1614 and price is deviating by 42 points
Upper Bollinger band is at 1697 and lower is at 1530, while middle bands are at 1572 and 1656
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixMills (PHOENIXLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhoenixMills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhoenixMills in short term but the sell signal is initial and weak.
PhoenixMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixMills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhoenixMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1643.86 and PhoenixMills PHOENIXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixMills PHOENIXLTD stock. Volume based technical analysis of PhoenixMills PHOENIXLTD stock is negative.
PhoenixMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD
DMA (daily moving average) of Phoenix Mills PHOENIXLTD
| DMA period | DMA value |
| 5 day DMA | 1620.53 |
| 12 day DMA | 1632.47 |
| 20 day DMA | 1613.37 |
| 35 day DMA | 1594.18 |
| 50 day DMA | 1597.2 |
| 100 day DMA | 1625.66 |
| 150 day DMA | 1804.48 |
| 200 day DMA | 2262.09 |
EMA (exponential moving average) of Phoenix Mills PHOENIXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1616.74 | 1634.95 | 1636.97 |
| 12 day EMA | 1621.49 | 1628.98 | 1628.63 |
| 20 day EMA | 1615.23 | 1618.91 | 1617.65 |
| 35 day EMA | 1610.03 | 1611.78 | 1610.65 |
| 50 day EMA | 1601.02 | 1601.87 | 1600.69 |
SMA (simple moving average) of Phoenix Mills PHOENIXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1620.53 | 1636.61 | 1638.74 |
| 12 day SMA | 1632.47 | 1634.7 | 1628.82 |
| 20 day SMA | 1613.37 | 1613.28 | 1609.33 |
| 35 day SMA | 1594.18 | 1594.08 | 1593.83 |
| 50 day SMA | 1597.2 | 1595.99 | 1595.54 |
| 100 day SMA | 1625.66 | 1624.49 | 1622.95 |
| 150 day SMA | 1804.48 | 1819.07 | 1832.48 |
| 200 day SMA | 2262.09 | 2272.71 | 2282.55 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 1636.55 | 1644.30 | 1614.90 to 1656.40 | 1.04 times |
| 02 Wed | 1650.60 | 1573.35 | 1573.35 to 1666.80 | 1.05 times |
| 01 Tue | 1602.60 | 1675.65 | 1586.95 to 1675.65 | 0.98 times |
| 28 Fri | 1652.45 | 1679.85 | 1644.45 to 1685.80 | 1 times |
| 26 Wed | 1650.40 | 1666.90 | 1645.75 to 1694.60 | 0.94 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 1642.00 | 1642.00 | 1642.00 to 1642.00 | 1.27 times |
| 02 Wed | 1656.80 | 1609.40 | 1609.15 to 1665.00 | 1.24 times |
| 01 Tue | 1608.75 | 1655.75 | 1595.00 to 1655.75 | 1.19 times |
| 28 Fri | 1653.75 | 1657.25 | 1649.80 to 1688.35 | 1.06 times |
| 26 Wed | 1692.90 | 0.00 | 0.00 to 0.00 | 0.23 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 1691.20 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Wed | 1691.20 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Tue | 1691.20 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Fri | 1691.20 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Phoenix Mills PHOENIXLTD 24 Thu April 2025 expiry
PhoenixMills PHOENIXLTD Option strike: 1850.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 6.35 | 216.25 | 0.3 |
| 02 Wed April 2025 | 11.65 | 216.25 | 0.27 |
| 01 Tue April 2025 | 6.50 | 194.95 | 0.33 |
PhoenixMills PHOENIXLTD Option strike: 1800.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 10.35 | 191.00 | 0.01 |
| 02 Wed April 2025 | 18.75 | 191.00 | 0.01 |
| 01 Tue April 2025 | 11.65 | 191.00 | 0.01 |
PhoenixMills PHOENIXLTD Option strike: 1750.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 16.75 | 131.50 | 0.05 |
| 02 Wed April 2025 | 28.85 | 131.50 | 0.06 |
| 01 Tue April 2025 | 18.65 | 131.50 | 0.1 |
PhoenixMills PHOENIXLTD Option strike: 1700.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 28.60 | 97.85 | 0.04 |
| 02 Wed April 2025 | 43.75 | 97.85 | 0.05 |
| 01 Tue April 2025 | 29.10 | 127.25 | 0.06 |
PhoenixMills PHOENIXLTD Option strike: 1650.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 47.50 | 73.00 | 0.53 |
| 02 Wed April 2025 | 65.10 | 65.25 | 0.72 |
| 01 Tue April 2025 | 45.00 | 86.30 | 0.64 |
PhoenixMills PHOENIXLTD Option strike: 1600.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 73.35 | 38.75 | 0.96 |
| 02 Wed April 2025 | 92.30 | 43.10 | 0.98 |
| 01 Tue April 2025 | 63.50 | 61.80 | 1.09 |
PhoenixMills PHOENIXLTD Option strike: 1550.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 105.55 | 25.25 | 2.76 |
| 02 Wed April 2025 | 132.05 | 27.15 | 3.07 |
| 01 Tue April 2025 | 91.10 | 41.10 | 3.32 |
PhoenixMills PHOENIXLTD Option strike: 1500.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 145.85 | 14.35 | 4.45 |
| 02 Wed April 2025 | 176.70 | 16.25 | 3.73 |
| 01 Tue April 2025 | 125.90 | 24.45 | 3.43 |
PhoenixMills PHOENIXLTD Option strike: 1450.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 185.80 | 9.35 | 7 |
| 02 Wed April 2025 | 185.80 | 10.40 | 8.5 |
| 01 Tue April 2025 | 185.80 | 14.05 | 9.5 |
PhoenixMills PHOENIXLTD Option strike: 1400.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 256.30 | 7.15 | 3.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.