NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nipponamc Netfpharma PHARMABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfpharma
Strong Daily Stock price targets for NipponamcNetfpharma PHARMABEES are 21.41 and 21.89
| Daily Target 1 | 21.02 |
| Daily Target 2 | 21.32 |
| Daily Target 3 | 21.503333333333 |
| Daily Target 4 | 21.8 |
| Daily Target 5 | 21.98 |
Daily price and volume Nipponamc Netfpharma
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 21.61 (1.69%) | 21.49 | 21.21 - 21.69 | 0.9392 times | Tue 28 January 2025 | 21.25 (-2.16%) | 22.35 | 21.05 - 22.40 | 1.7913 times | Mon 27 January 2025 | 21.72 (-2.73%) | 22.44 | 21.65 - 22.50 | 1.5788 times | Fri 24 January 2025 | 22.33 (-2.02%) | 22.94 | 22.23 - 22.94 | 1.1705 times | Thu 23 January 2025 | 22.79 (1.56%) | 22.44 | 22.28 - 22.83 | 0.8734 times | Wed 22 January 2025 | 22.44 (0.31%) | 22.52 | 22.26 - 22.53 | 0.7027 times | Tue 21 January 2025 | 22.37 (-1.15%) | 22.38 | 22.30 - 22.79 | 0.8076 times | Mon 20 January 2025 | 22.63 (0.58%) | 22.50 | 22.29 - 22.65 | 0.6246 times | Fri 17 January 2025 | 22.50 (0.58%) | 22.48 | 22.30 - 22.63 | 0.5544 times | Thu 16 January 2025 | 22.37 (-0.27%) | 22.95 | 22.25 - 22.95 | 0.9575 times | Wed 15 January 2025 | 22.43 (-1.02%) | 22.74 | 22.26 - 22.86 | 0.8402 times |
Weekly price and charts NipponamcNetfpharma
Strong weekly Stock price targets for NipponamcNetfpharma PHARMABEES are 20.61 and 22.06
| Weekly Target 1 | 20.27 |
| Weekly Target 2 | 20.94 |
| Weekly Target 3 | 21.72 |
| Weekly Target 4 | 22.39 |
| Weekly Target 5 | 23.17 |
Weekly price and volumes for Nipponamc Netfpharma
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 21.61 (-3.22%) | 22.44 | 21.05 - 22.50 | 0.8733 times | Fri 24 January 2025 | 22.33 (-0.76%) | 22.50 | 22.23 - 22.94 | 0.8469 times | Fri 17 January 2025 | 22.50 (0.9%) | 22.77 | 22.22 - 22.95 | 0.9547 times | Mon 13 January 2025 | 22.30 (-2.06%) | 22.77 | 22.22 - 22.78 | 0.2519 times | Fri 10 January 2025 | 22.77 (-4.21%) | 23.77 | 22.73 - 23.87 | 1.4606 times | Fri 03 January 2025 | 23.77 (1.58%) | 23.53 | 23.41 - 24.65 | 2.246 times | Fri 27 December 2024 | 23.40 (2.14%) | 23.60 | 22.76 - 23.60 | 0.8066 times | Fri 20 December 2024 | 22.91 (0.88%) | 23.20 | 22.50 - 23.21 | 0.8367 times | Wed 18 December 2024 | 22.71 (0.35%) | 22.63 | 22.48 - 23.35 | 0.4987 times | Fri 13 December 2024 | 22.63 (-1.18%) | 22.90 | 22.24 - 22.99 | 1.2245 times | Fri 06 December 2024 | 22.90 (0.97%) | 22.89 | 22.51 - 23.50 | 1.6191 times |
Monthly price and charts NipponamcNetfpharma
Strong monthly Stock price targets for NipponamcNetfpharma PHARMABEES are 19.53 and 23.13
| Monthly Target 1 | 18.84 |
| Monthly Target 2 | 20.22 |
| Monthly Target 3 | 22.436666666667 |
| Monthly Target 4 | 23.82 |
| Monthly Target 5 | 26.04 |
Monthly price and volumes Nipponamc Netfpharma
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 21.61 (-9.35%) | 23.80 | 21.05 - 24.65 | 0.8412 times | Tue 31 December 2024 | 23.84 (5.11%) | 22.89 | 22.24 - 23.99 | 1.0264 times | Fri 29 November 2024 | 22.68 (-2.11%) | 23.47 | 21.80 - 23.60 | 0.7891 times | Thu 31 October 2024 | 23.17 (-2.48%) | 23.76 | 22.53 - 24.53 | 1.3413 times | Mon 30 September 2024 | 23.76 (0.08%) | 24.45 | 22.00 - 24.45 | 0.9633 times | Fri 30 August 2024 | 23.74 (7.03%) | 22.00 | 21.93 - 23.79 | 1.1545 times | Wed 31 July 2024 | 22.18 (10.46%) | 20.18 | 19.90 - 22.25 | 1.4094 times | Fri 28 June 2024 | 20.08 (5.08%) | 19.75 | 18.83 - 20.80 | 1.0492 times | Fri 31 May 2024 | 19.11 (-0.83%) | 19.36 | 18.03 - 19.90 | 0.7486 times | Tue 30 April 2024 | 19.27 (0%) | 19.50 | 17.00 - 19.78 | 0.6769 times | Thu 28 March 2024 | 19.27 (-0.21%) | 19.40 | 18.00 - 20.15 | 0.5194 times |
Indicator Analysis of NipponamcNetfpharma
Tomorrow's movement Prediction of Nipponamc Netfpharma PHARMABEES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nipponamc Netfpharma PHARMABEES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nipponamc Netfpharma PHARMABEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.93
Munafa value: 20 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NipponamcNetfpharma (PHARMABEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipponamcNetfpharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NipponamcNetfpharma in short term and the sell signal is strong.
NipponamcNetfpharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NipponamcNetfpharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipponamcNetfpharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.06 and NipponamcNetfpharma PHARMABEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipponamcNetfpharma PHARMABEES stock. Volume based technical analysis of NipponamcNetfpharma PHARMABEES stock is negative.
NipponamcNetfpharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nipponamc Netfpharma PHARMABEES
DMA (daily moving average) of Nipponamc Netfpharma PHARMABEES
| DMA period | DMA value |
| 5 day DMA | 21.94 |
| 12 day DMA | 22.26 |
| 20 day DMA | 22.61 |
| 35 day DMA | 22.84 |
| 50 day DMA | 22.79 |
| 100 day DMA | 23.09 |
| 150 day DMA | 22.82 |
| 200 day DMA | 22 |
EMA (exponential moving average) of Nipponamc Netfpharma PHARMABEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.81 | 21.91 | 22.24 |
| 12 day EMA | 22.19 | 22.29 | 22.48 |
| 20 day EMA | 22.42 | 22.5 | 22.63 |
| 35 day EMA | 22.54 | 22.6 | 22.68 |
| 50 day EMA | 22.65 | 22.69 | 22.75 |
SMA (simple moving average) of Nipponamc Netfpharma PHARMABEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.94 | 22.11 | 22.33 |
| 12 day SMA | 22.26 | 22.32 | 22.4 |
| 20 day SMA | 22.61 | 22.73 | 22.86 |
| 35 day SMA | 22.84 | 22.87 | 22.91 |
| 50 day SMA | 22.79 | 22.8 | 22.82 |
| 100 day SMA | 23.09 | 23.1 | 23.13 |
| 150 day SMA | 22.82 | 22.81 | 22.8 |
| 200 day SMA | 22 | 21.99 | 21.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.