NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nipponamc Netfpharma PHARMABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfpharma
Strong Daily Stock price targets for NipponamcNetfpharma PHARMABEES are 21.19 and 21.59
| Daily Target 1 | 21.09 |
| Daily Target 2 | 21.29 |
| Daily Target 3 | 21.49 |
| Daily Target 4 | 21.69 |
| Daily Target 5 | 21.89 |
Daily price and volume Nipponamc Netfpharma
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 21.49 (-0.42%) | 21.58 | 21.29 - 21.69 | 0.8571 times | Thu 08 May 2025 | 21.58 (-1.28%) | 22.52 | 21.51 - 22.52 | 0.7849 times | Wed 07 May 2025 | 21.86 (-0.36%) | 21.95 | 21.68 - 22.00 | 0.6216 times | Tue 06 May 2025 | 21.94 (-1.35%) | 22.00 | 21.81 - 22.10 | 1.224 times | Mon 05 May 2025 | 22.24 (0.68%) | 22.59 | 22.06 - 22.59 | 0.959 times | Fri 02 May 2025 | 22.09 (-0.5%) | 22.48 | 21.95 - 22.48 | 1.1708 times | Wed 30 April 2025 | 22.20 (0.18%) | 22.37 | 22.12 - 22.42 | 0.9375 times | Tue 29 April 2025 | 22.16 (-0.72%) | 22.58 | 22.03 - 22.58 | 0.8471 times | Mon 28 April 2025 | 22.32 (1.96%) | 22.20 | 21.31 - 22.40 | 0.9645 times | Fri 25 April 2025 | 21.89 (-2.28%) | 22.58 | 21.73 - 22.58 | 1.6335 times | Thu 24 April 2025 | 22.40 (1.08%) | 22.27 | 22.09 - 22.49 | 1.7917 times |
Weekly price and charts NipponamcNetfpharma
Strong weekly Stock price targets for NipponamcNetfpharma PHARMABEES are 20.74 and 22.04
| Weekly Target 1 | 20.49 |
| Weekly Target 2 | 20.99 |
| Weekly Target 3 | 21.79 |
| Weekly Target 4 | 22.29 |
| Weekly Target 5 | 23.09 |
Weekly price and volumes for Nipponamc Netfpharma
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 21.49 (-2.72%) | 22.59 | 21.29 - 22.59 | 0.795 times | Fri 02 May 2025 | 22.09 (0.91%) | 22.20 | 21.31 - 22.58 | 0.7008 times | Fri 25 April 2025 | 21.89 (1.67%) | 21.90 | 21.54 - 22.58 | 1.2413 times | Thu 17 April 2025 | 21.53 (3.06%) | 21.18 | 20.59 - 21.95 | 0.6319 times | Fri 11 April 2025 | 20.89 (-0.71%) | 20.00 | 19.47 - 21.49 | 1.7397 times | Fri 04 April 2025 | 21.04 (-2.28%) | 21.62 | 20.55 - 22.50 | 2.3883 times | Fri 28 March 2025 | 21.53 (-2.36%) | 22.10 | 21.20 - 22.42 | 0.733 times | Fri 21 March 2025 | 22.05 (5.96%) | 21.45 | 20.73 - 22.09 | 0.6666 times | Thu 13 March 2025 | 20.81 (0.1%) | 20.85 | 20.46 - 21.05 | 0.4463 times | Fri 07 March 2025 | 20.79 (2.82%) | 20.75 | 19.85 - 21.15 | 0.6571 times | Fri 28 February 2025 | 20.22 (-2.69%) | 20.98 | 20.17 - 21.30 | 0.6054 times |
Monthly price and charts NipponamcNetfpharma
Strong monthly Stock price targets for NipponamcNetfpharma PHARMABEES are 20.74 and 22.04
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 20.99 |
| Monthly Target 3 | 21.79 |
| Monthly Target 4 | 22.29 |
| Monthly Target 5 | 23.09 |
Monthly price and volumes Nipponamc Netfpharma
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 21.49 (-3.2%) | 22.48 | 21.29 - 22.59 | 0.2199 times | Wed 30 April 2025 | 22.20 (3.11%) | 21.62 | 19.47 - 22.58 | 1.4217 times | Fri 28 March 2025 | 21.53 (6.48%) | 20.75 | 19.85 - 22.42 | 0.5481 times | Fri 28 February 2025 | 20.22 (-7.63%) | 21.49 | 20.17 - 22.85 | 0.7979 times | Fri 31 January 2025 | 21.89 (-8.18%) | 23.80 | 21.05 - 24.65 | 1.0111 times | Tue 31 December 2024 | 23.84 (5.11%) | 22.89 | 22.24 - 23.99 | 1.1678 times | Fri 29 November 2024 | 22.68 (-2.11%) | 23.47 | 21.80 - 23.60 | 0.8979 times | Thu 31 October 2024 | 23.17 (-2.48%) | 23.76 | 22.53 - 24.53 | 1.5261 times | Mon 30 September 2024 | 23.76 (0.08%) | 24.45 | 22.00 - 24.45 | 1.0961 times | Fri 30 August 2024 | 23.74 (7.03%) | 22.00 | 21.93 - 23.79 | 1.3136 times | Wed 31 July 2024 | 22.18 (10.46%) | 20.18 | 19.90 - 22.25 | 1.6035 times |
Indicator Analysis of NipponamcNetfpharma
Tomorrow's movement Prediction of Nipponamc Netfpharma PHARMABEES appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nipponamc Netfpharma PHARMABEES appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NipponamcNetfpharma (PHARMABEES) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NipponamcNetfpharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NipponamcNetfpharma in short term but the sell signal is initial and weak.
NipponamcNetfpharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NipponamcNetfpharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipponamcNetfpharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.99 and NipponamcNetfpharma PHARMABEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipponamcNetfpharma PHARMABEES stock. Volume based technical analysis of NipponamcNetfpharma PHARMABEES stock is negative.
NipponamcNetfpharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nipponamc Netfpharma PHARMABEES
DMA (daily moving average) of Nipponamc Netfpharma PHARMABEES
| DMA period | DMA value |
| 5 day DMA | 21.82 |
| 12 day DMA | 22.03 |
| 20 day DMA | 21.71 |
| 35 day DMA | 21.64 |
| 50 day DMA | 21.35 |
| 100 day DMA | 21.95 |
| 150 day DMA | 22.32 |
| 200 day DMA | 22.51 |
EMA (exponential moving average) of Nipponamc Netfpharma PHARMABEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.74 | 21.87 | 22.01 |
| 12 day EMA | 21.83 | 21.89 | 21.95 |
| 20 day EMA | 21.76 | 21.79 | 21.81 |
| 35 day EMA | 21.58 | 21.59 | 21.59 |
| 50 day EMA | 21.4 | 21.4 | 21.39 |
SMA (simple moving average) of Nipponamc Netfpharma PHARMABEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.82 | 21.94 | 22.07 |
| 12 day SMA | 22.03 | 22.06 | 22.07 |
| 20 day SMA | 21.71 | 21.67 | 21.64 |
| 35 day SMA | 21.64 | 21.62 | 21.6 |
| 50 day SMA | 21.35 | 21.34 | 21.34 |
| 100 day SMA | 21.95 | 21.96 | 21.97 |
| 150 day SMA | 22.32 | 22.34 | 22.35 |
| 200 day SMA | 22.51 | 22.51 | 22.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.