Login or Join

PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhantomDigital

Strong Daily Stock price targets for PhantomDigital PHANTOMFX_SM are 224.05 and 237.95

Daily Target 1212.8
Daily Target 2221.4
Daily Target 3226.7
Daily Target 4235.3
Daily Target 5240.6

Daily price and volume Phantom Digital

Date Closing Open Range Volume
Fri 09 May 2025 230.00 (-1.71%) 218.10 218.10 - 232.00 0.9958 times
Thu 08 May 2025 234.00 (-0.55%) 235.00 234.00 - 239.40 0.2194 times
Wed 07 May 2025 235.30 (-2.12%) 239.80 232.00 - 240.00 0.346 times
Tue 06 May 2025 240.40 (0.52%) 243.00 230.00 - 245.00 0.9958 times
Mon 05 May 2025 239.15 (4.46%) 230.15 227.35 - 242.95 1.4768 times
Fri 02 May 2025 228.95 (-6.05%) 243.00 227.00 - 243.00 0.6329 times
Wed 30 April 2025 243.70 (1.06%) 238.50 220.00 - 250.00 1.308 times
Tue 29 April 2025 241.15 (3.74%) 229.55 221.00 - 262.80 2.1519 times
Mon 28 April 2025 232.45 (6.56%) 220.90 210.00 - 238.50 1.2236 times
Fri 25 April 2025 218.15 (-5.56%) 231.00 216.20 - 236.80 0.6498 times
Thu 24 April 2025 231.00 (5.43%) 225.00 214.85 - 236.00 2.0844 times

 Daily chart PhantomDigital

Weekly price and charts PhantomDigital

Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 210.6 and 237.5

Weekly Target 1204.13
Weekly Target 2217.07
Weekly Target 3231.03333333333
Weekly Target 4243.97
Weekly Target 5257.93

Weekly price and volumes for Phantom Digital

Date Closing Open Range Volume
Fri 09 May 2025 230.00 (0.46%) 230.15 218.10 - 245.00 0.7567 times
Fri 02 May 2025 228.95 (4.95%) 220.90 210.00 - 262.80 0.9973 times
Fri 25 April 2025 218.15 (11.05%) 196.45 195.05 - 236.80 0.7931 times
Thu 17 April 2025 196.45 (2.85%) 191.00 188.00 - 202.55 0.209 times
Fri 11 April 2025 191.00 (-4.98%) 182.40 182.00 - 198.90 0.1963 times
Fri 04 April 2025 201.00 (11.7%) 180.10 179.95 - 217.85 0.4132 times
Fri 28 March 2025 179.95 (-1.53%) 188.20 176.25 - 201.00 1.982 times
Fri 21 March 2025 182.75 (-12.89%) 206.00 178.00 - 206.95 1.7952 times
Thu 13 March 2025 209.80 (-11.53%) 239.50 207.00 - 239.50 1.3725 times
Fri 07 March 2025 237.15 (8.81%) 218.00 200.00 - 240.00 1.4849 times
Fri 28 February 2025 217.95 (-12.98%) 194.35 187.00 - 239.90 1.9899 times

 weekly chart PhantomDigital

Monthly price and charts PhantomDigital

Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 210.6 and 237.5

Monthly Target 1204.13
Monthly Target 2217.07
Monthly Target 3231.03333333333
Monthly Target 4243.97
Monthly Target 5257.93

Monthly price and volumes Phantom Digital

Date Closing Open Range Volume
Fri 09 May 2025 230.00 (-5.62%) 243.00 218.10 - 245.00 0.1578 times
Wed 30 April 2025 243.70 (35.43%) 180.10 179.95 - 262.80 0.4489 times
Fri 28 March 2025 179.95 (-17.44%) 218.00 176.25 - 240.00 1.196 times
Fri 28 February 2025 217.95 (-12.98%) 194.35 187.00 - 239.90 0.3587 times
Thu 21 November 2024 250.45 (-21.78%) 320.50 212.90 - 346.75 0.7771 times
Thu 31 October 2024 320.20 (-7.92%) 347.75 303.50 - 365.00 0.5899 times
Mon 30 September 2024 347.75 (-9.49%) 386.65 345.10 - 401.00 0.8701 times
Fri 30 August 2024 384.20 (-2.73%) 398.00 366.05 - 424.00 1.5157 times
Wed 31 July 2024 395.00 (4.29%) 380.00 373.05 - 489.90 2.9003 times
Fri 28 June 2024 378.75 (-3.08%) 397.00 314.15 - 412.40 1.1855 times
Fri 31 May 2024 390.80 (-21.61%) 495.00 370.00 - 495.00 1.1175 times

 monthly chart PhantomDigital

Indicator Analysis of PhantomDigital

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 229.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 218 and price is deviating by 20 points

Upper Bollinger band is at 258 and lower is at 178, while middle bands are at 198 and 238

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PhantomDigital (PHANTOMFX_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhantomDigital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PhantomDigital in short term and the buy signal is strong.

PhantomDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PhantomDigital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhantomDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.31 and PhantomDigital PHANTOMFX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PhantomDigital PHANTOMFX_SM stock. Volume based technical analysis of PhantomDigital PHANTOMFX_SM stock is negative.

PhantomDigital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM

DMA (daily moving average) of Phantom Digital PHANTOMFX_SM

DMA period DMA value
5 day DMA 235.77
12 day DMA 232.78
20 day DMA 217.7
35 day DMA 208.45
50 day DMA 214.62
100 day DMA 280.84
150 day DMA 321.77
200 day DMA 347.56

EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA233.54235.31235.97
12 day EMA229.19229.04228.14
20 day EMA224.22223.61222.52
35 day EMA225.16224.87224.33
50 day EMA226.14225.98225.65

SMA (simple moving average) of Phantom Digital PHANTOMFX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA235.77235.56237.5
12 day SMA232.78231.14228.01
20 day SMA217.7216.25215.05
35 day SMA208.45208.04207.64
50 day SMA214.62216.21218.25
100 day SMA280.84282.26283.7
150 day SMA321.77322.73323.7
200 day SMA347.56348.61349.67
Back to top | Use Dark Theme