Login or Join

PowergridInfra PGINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powergrid Infra PGINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PowergridInfra

Strong Daily Stock price targets for PowergridInfra PGINVIT_IV are 97.41 and 97.9

Daily Target 197.03
Daily Target 297.29
Daily Target 397.52
Daily Target 497.78
Daily Target 598.01

Daily price and volume Powergrid Infra

Date Closing Open Range Volume
Fri 31 October 2025 97.55 (0.41%) 97.44 97.26 - 97.75 0.7854 times
Thu 30 October 2025 97.15 (0.55%) 97.40 96.99 - 97.48 0.9574 times
Wed 29 October 2025 96.62 (-0.23%) 97.40 96.40 - 97.49 1.0496 times
Tue 28 October 2025 96.84 (1.01%) 96.04 95.95 - 97.50 1.1869 times
Mon 27 October 2025 95.87 (0.5%) 95.99 95.55 - 96.05 1.0173 times
Fri 24 October 2025 95.39 (-0.63%) 96.27 95.09 - 96.27 1.2568 times
Thu 23 October 2025 95.99 (0.47%) 96.00 95.74 - 96.24 0.7944 times
Wed 22 October 2025 95.54 (-0.48%) 96.33 95.00 - 96.48 1.0288 times
Mon 20 October 2025 96.00 (0.23%) 96.40 95.57 - 96.49 1.0789 times
Fri 17 October 2025 95.78 (-0.17%) 96.00 95.60 - 96.33 0.8444 times
Thu 16 October 2025 95.94 (0.48%) 95.58 95.22 - 96.41 0.698 times

 Daily chart PowergridInfra

Weekly price and charts PowergridInfra

Strong weekly Stock price targets for PowergridInfra PGINVIT_IV are 96.55 and 98.75

Weekly Target 194.75
Weekly Target 296.15
Weekly Target 396.95
Weekly Target 498.35
Weekly Target 599.15

Weekly price and volumes for Powergrid Infra

Date Closing Open Range Volume
Fri 31 October 2025 97.55 (2.26%) 95.99 95.55 - 97.75 1.0698 times
Fri 24 October 2025 95.39 (-0.41%) 96.40 95.00 - 96.49 0.8904 times
Fri 17 October 2025 95.78 (0.6%) 95.48 94.76 - 96.41 0.8666 times
Fri 10 October 2025 95.21 (0.16%) 95.40 94.25 - 95.42 0.7935 times
Fri 03 October 2025 95.06 (-0.02%) 95.03 94.02 - 95.94 0.8021 times
Fri 26 September 2025 95.08 (-1.43%) 96.90 94.45 - 96.90 0.9885 times
Fri 19 September 2025 96.46 (-0.02%) 96.50 95.20 - 97.40 0.9353 times
Fri 12 September 2025 96.48 (5.22%) 91.89 91.56 - 96.90 1.3921 times
Fri 05 September 2025 91.69 (0.94%) 91.00 90.84 - 91.75 0.9845 times
Fri 29 August 2025 90.84 (-0.47%) 91.39 90.51 - 91.98 1.2772 times
Fri 22 August 2025 91.27 (0.41%) 91.48 90.20 - 91.75 1.4243 times

 weekly chart PowergridInfra

Monthly price and charts PowergridInfra

Strong monthly Stock price targets for PowergridInfra PGINVIT_IV are 95.9 and 99.4

Monthly Target 193.02
Monthly Target 295.28
Monthly Target 396.516666666667
Monthly Target 498.78
Monthly Target 5100.02

Monthly price and volumes Powergrid Infra

Date Closing Open Range Volume
Fri 31 October 2025 97.55 (2.34%) 95.77 94.25 - 97.75 0.5512 times
Tue 30 September 2025 95.32 (4.93%) 91.00 90.84 - 97.40 0.6393 times
Fri 29 August 2025 90.84 (-0.74%) 91.80 90.01 - 94.45 0.6798 times
Thu 31 July 2025 91.52 (1%) 91.20 89.51 - 94.50 0.7213 times
Mon 30 June 2025 90.61 (10.53%) 82.00 81.50 - 93.00 1.0944 times
Fri 30 May 2025 81.98 (2.45%) 80.48 79.60 - 85.90 1.0509 times
Wed 30 April 2025 80.02 (5.3%) 76.00 76.00 - 81.70 1.1051 times
Fri 28 March 2025 75.99 (-5.37%) 80.29 74.96 - 80.34 2.1514 times
Fri 28 February 2025 80.30 (-1.67%) 82.35 79.51 - 82.40 1.2129 times
Fri 31 January 2025 81.66 (-3.6%) 84.67 81.00 - 86.40 0.7936 times
Tue 31 December 2024 84.71 (-2.21%) 86.60 84.55 - 90.35 0.7422 times

 monthly chart PowergridInfra

Indicator Analysis of PowergridInfra

Tomorrow's movement Prediction of Powergrid Infra PGINVIT_IV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 96.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Powergrid Infra PGINVIT_IV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Powergrid Infra PGINVIT_IV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.94

Tomorrow's movement Prediction of Powergrid Infra PGINVIT_IV is strongly bullish. It has broken a strong resistance of 94 and is expected to move up further.

Munafa value: 95 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 96 and price is deviating by 1 points

Upper Bollinger band is at 98 and lower is at 95, while middle bands are at 95 and 97

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PowergridInfra (PGINVIT_IV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowergridInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PowergridInfra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowergridInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PowergridInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowergridInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.24 and PowergridInfra PGINVIT_IV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowergridInfra PGINVIT_IV stock. Volume based technical analysis of PowergridInfra PGINVIT_IV stock is negative.

PowergridInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powergrid Infra PGINVIT_IV

DMA (daily moving average) of Powergrid Infra PGINVIT_IV

DMA period DMA value
5 day DMA 96.81
12 day DMA 96.18
20 day DMA 95.73
35 day DMA 95.72
50 day DMA 94.55
100 day DMA 92.69
150 day DMA 88.73
200 day DMA 86.67

EMA (exponential moving average) of Powergrid Infra PGINVIT_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA96.8996.5696.27
12 day EMA96.3196.0995.9
20 day EMA95.9295.7595.6
35 day EMA95.1394.9994.86
50 day EMA94.4894.3594.24

SMA (simple moving average) of Powergrid Infra PGINVIT_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA96.8196.3796.14
12 day SMA96.1895.9995.85
20 day SMA95.7395.695.51
35 day SMA95.7295.6595.55
50 day SMA94.5594.4194.28
100 day SMA92.6992.5992.46
150 day SMA88.7388.5888.45
200 day SMA86.6786.686.54
Back to top | Use Dark Theme