PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PearlGlobal
Strong Daily Stock price targets for PearlGlobal PGIL are 1042.48 and 1107.23
Daily Target 1 | 992.57 |
Daily Target 2 | 1027.63 |
Daily Target 3 | 1057.3166666667 |
Daily Target 4 | 1092.38 |
Daily Target 5 | 1122.07 |
Daily price and volume Pearl Global
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1062.70 (-0.35%) | 1030.00 | 1022.25 - 1087.00 | 0.6402 times | Thu 08 May 2025 | 1066.40 (3.62%) | 1036.90 | 1036.90 - 1127.90 | 1.6362 times | Wed 07 May 2025 | 1029.15 (7.51%) | 994.95 | 965.30 - 1052.95 | 2.0937 times | Tue 06 May 2025 | 957.25 (-2.57%) | 985.00 | 950.05 - 985.30 | 0.3539 times | Mon 05 May 2025 | 982.50 (4.16%) | 943.30 | 929.05 - 988.40 | 0.5972 times | Fri 02 May 2025 | 943.30 (-1.65%) | 963.90 | 935.15 - 981.95 | 0.3006 times | Wed 30 April 2025 | 959.10 (-1.93%) | 985.30 | 940.70 - 985.30 | 0.5833 times | Tue 29 April 2025 | 978.00 (0.12%) | 980.00 | 974.90 - 1021.00 | 0.3856 times | Mon 28 April 2025 | 976.80 (-0.62%) | 988.00 | 971.10 - 1017.00 | 0.4074 times | Fri 25 April 2025 | 982.90 (-3.91%) | 1025.80 | 957.60 - 1030.00 | 3.002 times | Thu 24 April 2025 | 1022.90 (-2.05%) | 1050.00 | 1012.10 - 1066.70 | 0.6433 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 995.88 and 1194.73
Weekly Target 1 | 841.03 |
Weekly Target 2 | 951.87 |
Weekly Target 3 | 1039.8833333333 |
Weekly Target 4 | 1150.72 |
Weekly Target 5 | 1238.73 |
Weekly price and volumes for Pearl Global
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1062.70 (12.66%) | 943.30 | 929.05 - 1127.90 | 1.3452 times | Fri 02 May 2025 | 943.30 (-4.03%) | 988.00 | 935.15 - 1021.00 | 0.4239 times | Fri 25 April 2025 | 982.90 (-13.93%) | 1137.00 | 957.60 - 1151.90 | 1.4518 times | Thu 17 April 2025 | 1142.00 (12.98%) | 1111.80 | 1075.10 - 1184.90 | 0.4952 times | Fri 11 April 2025 | 1010.80 (-4.57%) | 875.05 | 875.00 - 1066.35 | 1.1932 times | Fri 04 April 2025 | 1059.20 (-19.65%) | 1318.20 | 1009.35 - 1364.55 | 1.5245 times | Fri 28 March 2025 | 1318.25 (2.39%) | 1299.15 | 1222.05 - 1399.90 | 0.8421 times | Fri 21 March 2025 | 1287.50 (-5.73%) | 1355.80 | 1261.15 - 1399.40 | 0.8532 times | Thu 13 March 2025 | 1365.80 (-8.42%) | 1494.75 | 1342.55 - 1600.00 | 0.9584 times | Fri 07 March 2025 | 1491.45 (11.13%) | 1327.00 | 1270.50 - 1519.00 | 0.9125 times | Fri 28 February 2025 | 1342.05 (-6.64%) | 1434.00 | 1303.00 - 1434.00 | 1.2835 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 995.88 and 1194.73
Monthly Target 1 | 841.03 |
Monthly Target 2 | 951.87 |
Monthly Target 3 | 1039.8833333333 |
Monthly Target 4 | 1150.72 |
Monthly Target 5 | 1238.73 |
Monthly price and volumes Pearl Global
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1062.70 (10.8%) | 963.90 | 929.05 - 1127.90 | 0.377 times | Wed 30 April 2025 | 959.10 (-27.24%) | 1318.20 | 875.00 - 1364.55 | 1.3298 times | Fri 28 March 2025 | 1318.25 (-1.77%) | 1327.00 | 1222.05 - 1600.00 | 0.9461 times | Fri 28 February 2025 | 1342.05 (-5.09%) | 1330.00 | 1217.55 - 1497.85 | 1.3306 times | Fri 31 January 2025 | 1414.00 (-4.52%) | 1487.75 | 1178.15 - 1717.00 | 1.3605 times | Tue 31 December 2024 | 1480.95 (22.36%) | 1210.00 | 1180.35 - 1487.90 | 0.9004 times | Fri 29 November 2024 | 1210.35 (24.98%) | 974.00 | 944.35 - 1250.00 | 0.9877 times | Thu 31 October 2024 | 968.40 (5.3%) | 924.95 | 860.20 - 1024.00 | 0.7177 times | Mon 30 September 2024 | 919.70 (-10.52%) | 1031.00 | 858.05 - 1031.80 | 0.5628 times | Fri 30 August 2024 | 1027.80 (1.2%) | 1020.00 | 840.00 - 1095.00 | 1.4875 times | Wed 31 July 2024 | 1015.60 (37.21%) | 755.05 | 706.20 - 1049.05 | 3.9713 times |
Indicator Analysis of PearlGlobal
Tomorrow's movement Prediction of Pearl Global PGIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1025.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pearl Global PGIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pearl Global PGIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pearl Global PGIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 982.15
Munafa value: 80 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1024 and price is deviating by 66 points
Upper Bollinger band is at 1155 and lower is at 893, while middle bands are at 958 and 1089
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PearlGlobal (PGIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PearlGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PearlGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PearlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PearlGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PearlGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1007.41 and PearlGlobal PGIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.
PearlGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
DMA period | DMA value |
5 day DMA | 1019.6 |
12 day DMA | 1000.44 |
20 day DMA | 1023.1 |
35 day DMA | 1132.39 |
50 day DMA | 1219.31 |
100 day DMA | 1323.16 |
150 day DMA | 1232.87 |
200 day DMA | 1165.62 |
EMA (exponential moving average) of Pearl Global PGIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1031.01 | 1015.16 | 989.55 |
12 day EMA | 1025.13 | 1018.3 | 1009.56 |
20 day EMA | 1053.97 | 1053.05 | 1051.64 |
35 day EMA | 1128.62 | 1132.5 | 1136.39 |
50 day EMA | 1217.46 | 1223.77 | 1230.19 |
SMA (simple moving average) of Pearl Global PGIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1019.6 | 995.72 | 974.26 |
12 day SMA | 1000.44 | 1000.15 | 1002.32 |
20 day SMA | 1023.1 | 1020.04 | 1019.68 |
35 day SMA | 1132.39 | 1141.05 | 1154.24 |
50 day SMA | 1219.31 | 1227.17 | 1234.55 |
100 day SMA | 1323.16 | 1325.11 | 1327.29 |
150 day SMA | 1232.87 | 1231.91 | 1230.58 |
200 day SMA | 1165.62 | 1164.71 | 1163.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.