PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PearlGlobal
Strong Daily Stock price targets for PearlGlobal PGIL are 1209.25 and 1249.25
| Daily Target 1 | 1201.17 |
| Daily Target 2 | 1217.33 |
| Daily Target 3 | 1241.1666666667 |
| Daily Target 4 | 1257.33 |
| Daily Target 5 | 1281.17 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1233.50 (-0.37%) | 1235.00 | 1225.00 - 1265.00 | 0.4684 times | Thu 28 August 2025 | 1238.10 (-3.11%) | 1260.00 | 1203.30 - 1297.10 | 1.2852 times | Tue 26 August 2025 | 1277.90 (-5.59%) | 1338.10 | 1270.00 - 1349.90 | 2.4526 times | Mon 25 August 2025 | 1353.60 (-0.1%) | 1355.00 | 1339.20 - 1367.70 | 1.1346 times | Fri 22 August 2025 | 1354.90 (-0.47%) | 1355.00 | 1332.00 - 1366.90 | 1.4774 times | Thu 21 August 2025 | 1361.30 (1.07%) | 1352.00 | 1346.40 - 1377.80 | 0.3571 times | Wed 20 August 2025 | 1346.90 (-0.77%) | 1348.60 | 1340.20 - 1358.70 | 0.5136 times | Tue 19 August 2025 | 1357.30 (1.57%) | 1350.00 | 1319.90 - 1370.20 | 0.8509 times | Mon 18 August 2025 | 1336.30 (6.33%) | 1294.60 | 1270.20 - 1342.90 | 0.9837 times | Thu 14 August 2025 | 1256.80 (0.66%) | 1250.20 | 1232.40 - 1263.10 | 0.4765 times | Wed 13 August 2025 | 1248.60 (-0.32%) | 1261.90 | 1233.20 - 1274.40 | 0.7256 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 1136.2 and 1300.6
| Weekly Target 1 | 1103.77 |
| Weekly Target 2 | 1168.63 |
| Weekly Target 3 | 1268.1666666667 |
| Weekly Target 4 | 1333.03 |
| Weekly Target 5 | 1432.57 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1233.50 (-8.96%) | 1355.00 | 1203.30 - 1367.70 | 0.9809 times | Fri 22 August 2025 | 1354.90 (7.81%) | 1294.60 | 1270.20 - 1377.80 | 0.7682 times | Thu 14 August 2025 | 1256.80 (-5.69%) | 1317.80 | 1232.40 - 1325.70 | 0.6058 times | Fri 08 August 2025 | 1332.60 (-4.45%) | 1385.00 | 1264.00 - 1417.80 | 1.4024 times | Fri 01 August 2025 | 1394.60 (-8.52%) | 1518.00 | 1381.80 - 1651.40 | 2.1482 times | Fri 25 July 2025 | 1524.50 (-2.59%) | 1573.00 | 1476.50 - 1599.00 | 0.9381 times | Fri 18 July 2025 | 1565.00 (3.64%) | 1525.20 | 1502.00 - 1658.80 | 0.7254 times | Fri 11 July 2025 | 1510.10 (-4.73%) | 1582.10 | 1471.20 - 1590.00 | 0.6766 times | Fri 04 July 2025 | 1585.10 (6.78%) | 1480.00 | 1470.30 - 1611.00 | 0.9994 times | Fri 27 June 2025 | 1484.50 (-0.31%) | 1462.30 | 1431.20 - 1527.90 | 0.7551 times | Fri 20 June 2025 | 1489.10 (10.62%) | 1352.90 | 1322.90 - 1508.90 | 1.4033 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1070.45 and 1366.35
| Monthly Target 1 | 1016.1 |
| Monthly Target 2 | 1124.8 |
| Monthly Target 3 | 1312 |
| Monthly Target 4 | 1420.7 |
| Monthly Target 5 | 1607.9 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1233.50 (-17.06%) | 1488.90 | 1203.30 - 1499.20 | 0.7985 times | Thu 31 July 2025 | 1487.30 (-0.67%) | 1512.40 | 1453.00 - 1658.80 | 0.8839 times | Mon 30 June 2025 | 1497.40 (2.84%) | 1423.00 | 1294.10 - 1527.90 | 0.6855 times | Fri 30 May 2025 | 1456.00 (51.81%) | 963.90 | 929.05 - 1475.00 | 1.1481 times | Wed 30 April 2025 | 959.10 (-27.24%) | 1318.20 | 875.00 - 1364.55 | 1.2755 times | Fri 28 March 2025 | 1318.25 (-1.77%) | 1327.00 | 1222.05 - 1600.00 | 0.9074 times | Fri 28 February 2025 | 1342.05 (-5.09%) | 1330.00 | 1217.55 - 1497.85 | 1.2762 times | Fri 31 January 2025 | 1414.00 (-4.52%) | 1487.75 | 1178.15 - 1717.00 | 1.236 times | Tue 31 December 2024 | 1480.95 (22.36%) | 1210.00 | 1180.35 - 1487.90 | 0.8415 times | Fri 29 November 2024 | 1210.35 (24.98%) | 974.00 | 944.35 - 1250.00 | 0.9474 times | Thu 31 October 2024 | 968.40 (5.3%) | 924.95 | 860.20 - 1024.00 | 0.6884 times |
Indicator Analysis of PearlGlobal
Tomorrow's movement Prediction of Pearl Global PGIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1308.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Global PGIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pearl Global PGIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1312.55
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1327 and price is deviating by 63 points
Upper Bollinger band is at 1452 and lower is at 1201, while middle bands are at 1264 and 1389
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PearlGlobal (PGIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PearlGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PearlGlobal in short term and the sell signal is strong.
PearlGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PearlGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PearlGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1308.69 and PearlGlobal PGIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.
PearlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 1291.6 |
| 12 day DMA | 1301.48 |
| 20 day DMA | 1326.17 |
| 35 day DMA | 1420.52 |
| 50 day DMA | 1445.87 |
| 100 day DMA | 1315.51 |
| 150 day DMA | 1335.09 |
| 200 day DMA | 1331.79 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1274.77 | 1295.4 | 1324.04 |
| 12 day EMA | 1308.43 | 1322.05 | 1337.31 |
| 20 day EMA | 1338.85 | 1349.94 | 1361.71 |
| 35 day EMA | 1376.17 | 1384.57 | 1393.19 |
| 50 day EMA | 1425.15 | 1432.97 | 1440.92 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1291.6 | 1317.16 | 1338.92 |
| 12 day SMA | 1301.48 | 1306.14 | 1314.02 |
| 20 day SMA | 1326.17 | 1346.44 | 1361.1 |
| 35 day SMA | 1420.52 | 1428.49 | 1435.98 |
| 50 day SMA | 1445.87 | 1450.56 | 1453.94 |
| 100 day SMA | 1315.51 | 1315.8 | 1317.03 |
| 150 day SMA | 1335.09 | 1336.09 | 1339.02 |
| 200 day SMA | 1331.79 | 1330.76 | 1329.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.