PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PearlGlobal
Strong Daily Stock price targets for PearlGlobal PGIL are 1315.48 and 1438.33
| Daily Target 1 | 1219.1 |
| Daily Target 2 | 1289 |
| Daily Target 3 | 1341.95 |
| Daily Target 4 | 1411.85 |
| Daily Target 5 | 1464.8 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1358.90 (5.59%) | 1279.75 | 1272.05 - 1394.90 | 0.6489 times | Tue 28 January 2025 | 1286.95 (1.77%) | 1271.20 | 1178.15 - 1307.90 | 0.5366 times | Mon 27 January 2025 | 1264.55 (-3.02%) | 1289.00 | 1201.75 - 1289.00 | 0.6964 times | Fri 24 January 2025 | 1303.90 (-2.3%) | 1346.00 | 1290.80 - 1346.00 | 0.3473 times | Thu 23 January 2025 | 1334.65 (0.69%) | 1303.55 | 1286.05 - 1384.35 | 0.6481 times | Wed 22 January 2025 | 1325.45 (-4.14%) | 1385.00 | 1286.05 - 1385.00 | 1.072 times | Tue 21 January 2025 | 1382.70 (-0.03%) | 1370.05 | 1327.00 - 1415.65 | 1.232 times | Mon 20 January 2025 | 1383.10 (-17.57%) | 1666.05 | 1370.00 - 1671.30 | 3.0936 times | Fri 17 January 2025 | 1677.90 (-0.8%) | 1692.90 | 1638.00 - 1706.35 | 0.5617 times | Thu 16 January 2025 | 1691.35 (4.27%) | 1651.00 | 1649.05 - 1717.00 | 1.1634 times | Wed 15 January 2025 | 1622.10 (4.93%) | 1565.45 | 1530.90 - 1649.90 | 1.3408 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 1268.53 and 1485.28
| Weekly Target 1 | 1093.9 |
| Weekly Target 2 | 1226.4 |
| Weekly Target 3 | 1310.65 |
| Weekly Target 4 | 1443.15 |
| Weekly Target 5 | 1527.4 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1358.90 (4.22%) | 1289.00 | 1178.15 - 1394.90 | 0.5907 times | Fri 24 January 2025 | 1303.90 (-22.29%) | 1666.05 | 1286.05 - 1671.30 | 2.0069 times | Fri 17 January 2025 | 1677.90 (11.15%) | 1570.00 | 1485.30 - 1717.00 | 1.6564 times | Mon 13 January 2025 | 1509.55 (-3.96%) | 1570.00 | 1485.30 - 1615.00 | 0.3485 times | Fri 10 January 2025 | 1571.85 (3.51%) | 1519.80 | 1505.80 - 1619.20 | 1.2566 times | Fri 03 January 2025 | 1518.60 (7.81%) | 1410.55 | 1398.20 - 1560.00 | 1.0436 times | Fri 27 December 2024 | 1408.55 (7.41%) | 1333.80 | 1305.55 - 1453.00 | 1.4065 times | Fri 20 December 2024 | 1311.35 (0.09%) | 1331.55 | 1291.25 - 1342.70 | 0.3719 times | Wed 18 December 2024 | 1310.15 (1.48%) | 1296.10 | 1291.25 - 1363.00 | 0.4127 times | Fri 13 December 2024 | 1291.10 (3.84%) | 1260.00 | 1241.95 - 1341.00 | 0.9062 times | Fri 06 December 2024 | 1243.40 (2.73%) | 1210.00 | 1180.35 - 1270.00 | 0.7252 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 999.1 and 1537.95
| Monthly Target 1 | 879.17 |
| Monthly Target 2 | 1119.03 |
| Monthly Target 3 | 1418.0166666667 |
| Monthly Target 4 | 1657.88 |
| Monthly Target 5 | 1956.87 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1358.90 (-8.24%) | 1487.75 | 1178.15 - 1717.00 | 1.1182 times | Tue 31 December 2024 | 1480.95 (22.36%) | 1210.00 | 1180.35 - 1487.90 | 0.7679 times | Fri 29 November 2024 | 1210.35 (24.98%) | 974.00 | 944.35 - 1250.00 | 0.8424 times | Thu 31 October 2024 | 968.40 (5.3%) | 924.95 | 860.20 - 1024.00 | 0.6121 times | Mon 30 September 2024 | 919.70 (-10.52%) | 1031.00 | 858.05 - 1031.80 | 0.48 times | Fri 30 August 2024 | 1027.80 (1.2%) | 1020.00 | 840.00 - 1095.00 | 1.2687 times | Wed 31 July 2024 | 1015.60 (37.21%) | 755.05 | 706.20 - 1049.05 | 3.3871 times | Fri 28 June 2024 | 740.20 (15.9%) | 655.00 | 549.40 - 792.75 | 1.3089 times | Fri 31 May 2024 | 638.65 (5.49%) | 605.40 | 570.00 - 659.00 | 0.1178 times | Tue 30 April 2024 | 605.40 (10.65%) | 555.00 | 545.80 - 627.70 | 0.0968 times | Thu 28 March 2024 | 547.15 (-16.58%) | 647.00 | 524.20 - 670.95 | 0.1673 times |
Indicator Analysis of PearlGlobal
Tomorrow's movement Prediction of Pearl Global PGIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1389.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Global PGIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pearl Global PGIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1477 and price is deviating by 131 points
Upper Bollinger band is at 1737 and lower is at 1216, while middle bands are at 1346 and 1607
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PearlGlobal (PGIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PearlGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PearlGlobal in short term and the sell signal is strong.
PearlGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PearlGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PearlGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1408.41 and PearlGlobal PGIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.
PearlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 1309.79 |
| 12 day DMA | 1431.45 |
| 20 day DMA | 1476.02 |
| 35 day DMA | 1438.24 |
| 50 day DMA | 1376.62 |
| 100 day DMA | 1167.12 |
| 150 day DMA | 1086.51 |
| 200 day DMA | 974.67 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1332.21 | 1318.86 | 1334.82 |
| 12 day EMA | 1389.08 | 1394.56 | 1414.12 |
| 20 day EMA | 1413.43 | 1419.17 | 1433.08 |
| 35 day EMA | 1389.74 | 1391.56 | 1397.72 |
| 50 day EMA | 1343.02 | 1342.37 | 1344.63 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1309.79 | 1303.1 | 1322.25 |
| 12 day SMA | 1431.45 | 1444.01 | 1462.56 |
| 20 day SMA | 1476.02 | 1484.75 | 1495.08 |
| 35 day SMA | 1438.24 | 1435.35 | 1435.28 |
| 50 day SMA | 1376.62 | 1372.31 | 1368.47 |
| 100 day SMA | 1167.12 | 1163.1 | 1159.72 |
| 150 day SMA | 1086.51 | 1082.4 | 1078.62 |
| 200 day SMA | 974.67 | 970.75 | 967.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.