Login or Join

PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PearlGlobal

Strong Daily Stock price targets for PearlGlobal PGIL are 1042.48 and 1107.23

Daily Target 1992.57
Daily Target 21027.63
Daily Target 31057.3166666667
Daily Target 41092.38
Daily Target 51122.07

Daily price and volume Pearl Global

Date Closing Open Range Volume
Fri 09 May 2025 1062.70 (-0.35%) 1030.00 1022.25 - 1087.00 0.6402 times
Thu 08 May 2025 1066.40 (3.62%) 1036.90 1036.90 - 1127.90 1.6362 times
Wed 07 May 2025 1029.15 (7.51%) 994.95 965.30 - 1052.95 2.0937 times
Tue 06 May 2025 957.25 (-2.57%) 985.00 950.05 - 985.30 0.3539 times
Mon 05 May 2025 982.50 (4.16%) 943.30 929.05 - 988.40 0.5972 times
Fri 02 May 2025 943.30 (-1.65%) 963.90 935.15 - 981.95 0.3006 times
Wed 30 April 2025 959.10 (-1.93%) 985.30 940.70 - 985.30 0.5833 times
Tue 29 April 2025 978.00 (0.12%) 980.00 974.90 - 1021.00 0.3856 times
Mon 28 April 2025 976.80 (-0.62%) 988.00 971.10 - 1017.00 0.4074 times
Fri 25 April 2025 982.90 (-3.91%) 1025.80 957.60 - 1030.00 3.002 times
Thu 24 April 2025 1022.90 (-2.05%) 1050.00 1012.10 - 1066.70 0.6433 times

 Daily chart PearlGlobal

Weekly price and charts PearlGlobal

Strong weekly Stock price targets for PearlGlobal PGIL are 995.88 and 1194.73

Weekly Target 1841.03
Weekly Target 2951.87
Weekly Target 31039.8833333333
Weekly Target 41150.72
Weekly Target 51238.73

Weekly price and volumes for Pearl Global

Date Closing Open Range Volume
Fri 09 May 2025 1062.70 (12.66%) 943.30 929.05 - 1127.90 1.3452 times
Fri 02 May 2025 943.30 (-4.03%) 988.00 935.15 - 1021.00 0.4239 times
Fri 25 April 2025 982.90 (-13.93%) 1137.00 957.60 - 1151.90 1.4518 times
Thu 17 April 2025 1142.00 (12.98%) 1111.80 1075.10 - 1184.90 0.4952 times
Fri 11 April 2025 1010.80 (-4.57%) 875.05 875.00 - 1066.35 1.1932 times
Fri 04 April 2025 1059.20 (-19.65%) 1318.20 1009.35 - 1364.55 1.5245 times
Fri 28 March 2025 1318.25 (2.39%) 1299.15 1222.05 - 1399.90 0.8421 times
Fri 21 March 2025 1287.50 (-5.73%) 1355.80 1261.15 - 1399.40 0.8532 times
Thu 13 March 2025 1365.80 (-8.42%) 1494.75 1342.55 - 1600.00 0.9584 times
Fri 07 March 2025 1491.45 (11.13%) 1327.00 1270.50 - 1519.00 0.9125 times
Fri 28 February 2025 1342.05 (-6.64%) 1434.00 1303.00 - 1434.00 1.2835 times

 weekly chart PearlGlobal

Monthly price and charts PearlGlobal

Strong monthly Stock price targets for PearlGlobal PGIL are 995.88 and 1194.73

Monthly Target 1841.03
Monthly Target 2951.87
Monthly Target 31039.8833333333
Monthly Target 41150.72
Monthly Target 51238.73

Monthly price and volumes Pearl Global

Date Closing Open Range Volume
Fri 09 May 2025 1062.70 (10.8%) 963.90 929.05 - 1127.90 0.377 times
Wed 30 April 2025 959.10 (-27.24%) 1318.20 875.00 - 1364.55 1.3298 times
Fri 28 March 2025 1318.25 (-1.77%) 1327.00 1222.05 - 1600.00 0.9461 times
Fri 28 February 2025 1342.05 (-5.09%) 1330.00 1217.55 - 1497.85 1.3306 times
Fri 31 January 2025 1414.00 (-4.52%) 1487.75 1178.15 - 1717.00 1.3605 times
Tue 31 December 2024 1480.95 (22.36%) 1210.00 1180.35 - 1487.90 0.9004 times
Fri 29 November 2024 1210.35 (24.98%) 974.00 944.35 - 1250.00 0.9877 times
Thu 31 October 2024 968.40 (5.3%) 924.95 860.20 - 1024.00 0.7177 times
Mon 30 September 2024 919.70 (-10.52%) 1031.00 858.05 - 1031.80 0.5628 times
Fri 30 August 2024 1027.80 (1.2%) 1020.00 840.00 - 1095.00 1.4875 times
Wed 31 July 2024 1015.60 (37.21%) 755.05 706.20 - 1049.05 3.9713 times

 monthly chart PearlGlobal

Indicator Analysis of PearlGlobal

Tomorrow's movement Prediction of Pearl Global PGIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1025.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pearl Global PGIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pearl Global PGIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pearl Global PGIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 982.15

Munafa value: 80 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1024 and price is deviating by 66 points

Upper Bollinger band is at 1155 and lower is at 893, while middle bands are at 958 and 1089

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PearlGlobal (PGIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PearlGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PearlGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PearlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PearlGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PearlGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1007.41 and PearlGlobal PGIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.

PearlGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearl Global PGIL

DMA (daily moving average) of Pearl Global PGIL

DMA period DMA value
5 day DMA 1019.6
12 day DMA 1000.44
20 day DMA 1023.1
35 day DMA 1132.39
50 day DMA 1219.31
100 day DMA 1323.16
150 day DMA 1232.87
200 day DMA 1165.62

EMA (exponential moving average) of Pearl Global PGIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1031.011015.16989.55
12 day EMA1025.131018.31009.56
20 day EMA1053.971053.051051.64
35 day EMA1128.621132.51136.39
50 day EMA1217.461223.771230.19

SMA (simple moving average) of Pearl Global PGIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1019.6995.72974.26
12 day SMA1000.441000.151002.32
20 day SMA1023.11020.041019.68
35 day SMA1132.391141.051154.24
50 day SMA1219.311227.171234.55
100 day SMA1323.161325.111327.29
150 day SMA1232.871231.911230.58
200 day SMA1165.621164.711163.69
Back to top | Use Dark Theme