Login or Join

ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProcterGamble

Strong Daily Stock price targets for ProcterGamble PGHL are 5232.03 and 5412.43

Daily Target 15092.75
Daily Target 25190.9
Daily Target 35273.15
Daily Target 45371.3
Daily Target 55453.55

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Tue 03 December 2024 5289.05 (2.25%) 5175.00 5175.00 - 5355.40 0.7462 times
Mon 02 December 2024 5172.85 (-0.08%) 5152.25 5151.00 - 5249.55 0.4483 times
Fri 29 November 2024 5177.05 (0.16%) 5152.10 5150.80 - 5264.95 0.6081 times
Thu 28 November 2024 5168.55 (-0.73%) 5200.00 5134.00 - 5214.65 0.6211 times
Wed 27 November 2024 5206.65 (-1.74%) 5255.00 5145.00 - 5300.00 1.9514 times
Tue 26 November 2024 5298.95 (3.1%) 5171.40 5125.00 - 5332.45 3.9148 times
Mon 25 November 2024 5139.75 (0.88%) 5106.10 5106.10 - 5179.90 0.7261 times
Fri 22 November 2024 5094.80 (-0.48%) 5119.60 5079.15 - 5170.75 0.1853 times
Thu 21 November 2024 5119.60 (-0.46%) 5158.20 5042.60 - 5201.00 0.4598 times
Tue 19 November 2024 5143.15 (0.52%) 5121.05 5099.85 - 5166.85 0.3389 times
Mon 18 November 2024 5116.65 (-0.62%) 5157.00 5070.00 - 5183.90 0.3142 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PGHL are 5220.03 and 5424.43

Weekly Target 15060.75
Weekly Target 25174.9
Weekly Target 35265.15
Weekly Target 45379.3
Weekly Target 55469.55

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Tue 03 December 2024 5289.05 (2.16%) 5152.25 5151.00 - 5355.40 0.4464 times
Fri 29 November 2024 5177.05 (1.61%) 5106.10 5106.10 - 5332.45 2.923 times
Fri 22 November 2024 5094.80 (-1.04%) 5157.00 5042.60 - 5201.00 0.4852 times
Thu 14 November 2024 5148.35 (-7.57%) 5586.55 5135.00 - 5695.00 0.7183 times
Fri 08 November 2024 5570.20 (7.08%) 5367.70 5232.45 - 5833.30 3.3945 times
Fri 01 November 2024 5202.10 (4.31%) 5007.95 4863.00 - 5276.85 0.3505 times
Fri 25 October 2024 4987.25 (-4.46%) 5251.15 4887.05 - 5251.15 0.3743 times
Fri 18 October 2024 5219.80 (-0.29%) 5235.00 5127.60 - 5279.00 0.2382 times
Fri 11 October 2024 5234.95 (-1.75%) 5361.90 5194.10 - 5500.00 0.4662 times
Fri 04 October 2024 5328.40 (-3.6%) 5527.00 5301.05 - 5557.50 0.6037 times
Fri 27 September 2024 5527.35 (6.51%) 5190.00 5155.15 - 5566.00 0.9982 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PGHL are 5220.03 and 5424.43

Monthly Target 15060.75
Monthly Target 25174.9
Monthly Target 35265.15
Monthly Target 45379.3
Monthly Target 55469.55

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Tue 03 December 2024 5289.05 (2.16%) 5152.25 5151.00 - 5355.40 0.1219 times
Fri 29 November 2024 5177.05 (-1.06%) 5276.35 5042.60 - 5833.30 2.0612 times
Thu 31 October 2024 5232.35 (-3.56%) 5458.15 4863.00 - 5550.00 0.4994 times
Mon 30 September 2024 5425.65 (3.99%) 5217.70 5051.15 - 5566.00 0.9391 times
Fri 30 August 2024 5217.70 (-0.62%) 5260.00 4945.50 - 5489.00 0.9715 times
Wed 31 July 2024 5250.40 (3.97%) 5053.00 5000.00 - 5397.40 0.8393 times
Fri 28 June 2024 5050.15 (7.43%) 4774.50 4641.15 - 5150.00 0.8754 times
Fri 31 May 2024 4700.90 (-4.25%) 4909.80 4639.25 - 4909.80 0.9039 times
Tue 30 April 2024 4909.80 (4.24%) 4709.90 4636.55 - 4988.75 0.7993 times
Thu 28 March 2024 4709.90 (-7.49%) 5092.00 4655.40 - 5186.05 1.9889 times
Thu 29 February 2024 5091.05 (-0.81%) 5199.90 5010.00 - 5642.85 2.5834 times

 monthly chart ProcterGamble

Indicator Analysis of ProcterGamble

Tomorrow's movement Prediction of Procter Gamble PGHL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5218.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Procter Gamble PGHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Procter Gamble PGHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 03 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5301 and price is deviating by 198 points

Upper Bollinger band is at 5696 and lower is at 4905, while middle bands are at 5103 and 5498

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProcterGamble (PGHL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProcterGamble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5230.17 and ProcterGamble PGHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProcterGamble PGHL stock. Volume based technical analysis of ProcterGamble PGHL stock is negative.

ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gamble PGHL

DMA (daily moving average) of Procter Gamble PGHL

DMA period DMA value
5 day DMA 5202.83
12 day DMA 5172.95
20 day DMA 5300.23
35 day DMA 5231.89
50 day DMA 5263.37
100 day DMA 5245.35
150 day DMA 5138.99
200 day DMA 5076.27

EMA (exponential moving average) of Procter Gamble PGHL

EMA period EMA current EMA prev EMA prev2
5 day EMA5217.355181.515185.84
12 day EMA5217.995205.085210.94
20 day EMA5230.065223.855229.22
35 day EMA5250.235247.945252.36
50 day EMA5247.665245.975248.95

SMA (simple moving average) of Procter Gamble PGHL

SMA period SMA current SMA prev SMA prev2
5 day SMA5202.835204.815198.19
12 day SMA5172.955166.625185.41
20 day SMA5300.235295.885298.85
35 day SMA5231.895230.345234.03
50 day SMA5263.375259.615258.56
100 day SMA5245.355243.645243.1
150 day SMA5138.995135.45133.01
200 day SMA5076.275075.355075.17
Back to top | Use Dark Theme