ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHL are 5232.03 and 5412.43
Daily Target 1 | 5092.75 |
Daily Target 2 | 5190.9 |
Daily Target 3 | 5273.15 |
Daily Target 4 | 5371.3 |
Daily Target 5 | 5453.55 |
Daily price and volume Procter Gamble
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 5289.05 (2.25%) | 5175.00 | 5175.00 - 5355.40 | 0.7462 times | Mon 02 December 2024 | 5172.85 (-0.08%) | 5152.25 | 5151.00 - 5249.55 | 0.4483 times | Fri 29 November 2024 | 5177.05 (0.16%) | 5152.10 | 5150.80 - 5264.95 | 0.6081 times | Thu 28 November 2024 | 5168.55 (-0.73%) | 5200.00 | 5134.00 - 5214.65 | 0.6211 times | Wed 27 November 2024 | 5206.65 (-1.74%) | 5255.00 | 5145.00 - 5300.00 | 1.9514 times | Tue 26 November 2024 | 5298.95 (3.1%) | 5171.40 | 5125.00 - 5332.45 | 3.9148 times | Mon 25 November 2024 | 5139.75 (0.88%) | 5106.10 | 5106.10 - 5179.90 | 0.7261 times | Fri 22 November 2024 | 5094.80 (-0.48%) | 5119.60 | 5079.15 - 5170.75 | 0.1853 times | Thu 21 November 2024 | 5119.60 (-0.46%) | 5158.20 | 5042.60 - 5201.00 | 0.4598 times | Tue 19 November 2024 | 5143.15 (0.52%) | 5121.05 | 5099.85 - 5166.85 | 0.3389 times | Mon 18 November 2024 | 5116.65 (-0.62%) | 5157.00 | 5070.00 - 5183.90 | 0.3142 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 5220.03 and 5424.43
Weekly Target 1 | 5060.75 |
Weekly Target 2 | 5174.9 |
Weekly Target 3 | 5265.15 |
Weekly Target 4 | 5379.3 |
Weekly Target 5 | 5469.55 |
Weekly price and volumes for Procter Gamble
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 5289.05 (2.16%) | 5152.25 | 5151.00 - 5355.40 | 0.4464 times | Fri 29 November 2024 | 5177.05 (1.61%) | 5106.10 | 5106.10 - 5332.45 | 2.923 times | Fri 22 November 2024 | 5094.80 (-1.04%) | 5157.00 | 5042.60 - 5201.00 | 0.4852 times | Thu 14 November 2024 | 5148.35 (-7.57%) | 5586.55 | 5135.00 - 5695.00 | 0.7183 times | Fri 08 November 2024 | 5570.20 (7.08%) | 5367.70 | 5232.45 - 5833.30 | 3.3945 times | Fri 01 November 2024 | 5202.10 (4.31%) | 5007.95 | 4863.00 - 5276.85 | 0.3505 times | Fri 25 October 2024 | 4987.25 (-4.46%) | 5251.15 | 4887.05 - 5251.15 | 0.3743 times | Fri 18 October 2024 | 5219.80 (-0.29%) | 5235.00 | 5127.60 - 5279.00 | 0.2382 times | Fri 11 October 2024 | 5234.95 (-1.75%) | 5361.90 | 5194.10 - 5500.00 | 0.4662 times | Fri 04 October 2024 | 5328.40 (-3.6%) | 5527.00 | 5301.05 - 5557.50 | 0.6037 times | Fri 27 September 2024 | 5527.35 (6.51%) | 5190.00 | 5155.15 - 5566.00 | 0.9982 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 5220.03 and 5424.43
Monthly Target 1 | 5060.75 |
Monthly Target 2 | 5174.9 |
Monthly Target 3 | 5265.15 |
Monthly Target 4 | 5379.3 |
Monthly Target 5 | 5469.55 |
Monthly price and volumes Procter Gamble
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 5289.05 (2.16%) | 5152.25 | 5151.00 - 5355.40 | 0.1219 times | Fri 29 November 2024 | 5177.05 (-1.06%) | 5276.35 | 5042.60 - 5833.30 | 2.0612 times | Thu 31 October 2024 | 5232.35 (-3.56%) | 5458.15 | 4863.00 - 5550.00 | 0.4994 times | Mon 30 September 2024 | 5425.65 (3.99%) | 5217.70 | 5051.15 - 5566.00 | 0.9391 times | Fri 30 August 2024 | 5217.70 (-0.62%) | 5260.00 | 4945.50 - 5489.00 | 0.9715 times | Wed 31 July 2024 | 5250.40 (3.97%) | 5053.00 | 5000.00 - 5397.40 | 0.8393 times | Fri 28 June 2024 | 5050.15 (7.43%) | 4774.50 | 4641.15 - 5150.00 | 0.8754 times | Fri 31 May 2024 | 4700.90 (-4.25%) | 4909.80 | 4639.25 - 4909.80 | 0.9039 times | Tue 30 April 2024 | 4909.80 (4.24%) | 4709.90 | 4636.55 - 4988.75 | 0.7993 times | Thu 28 March 2024 | 4709.90 (-7.49%) | 5092.00 | 4655.40 - 5186.05 | 1.9889 times | Thu 29 February 2024 | 5091.05 (-0.81%) | 5199.90 | 5010.00 - 5642.85 | 2.5834 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5218.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PGHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Procter Gamble PGHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 03 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5301 and price is deviating by 198 points
Upper Bollinger band is at 5696 and lower is at 4905, while middle bands are at 5103 and 5498
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGamble (PGHL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProcterGamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5230.17 and ProcterGamble PGHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PGHL stock. Volume based technical analysis of ProcterGamble PGHL stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
DMA period | DMA value |
5 day DMA | 5202.83 |
12 day DMA | 5172.95 |
20 day DMA | 5300.23 |
35 day DMA | 5231.89 |
50 day DMA | 5263.37 |
100 day DMA | 5245.35 |
150 day DMA | 5138.99 |
200 day DMA | 5076.27 |
EMA (exponential moving average) of Procter Gamble PGHL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5217.35 | 5181.51 | 5185.84 |
12 day EMA | 5217.99 | 5205.08 | 5210.94 |
20 day EMA | 5230.06 | 5223.85 | 5229.22 |
35 day EMA | 5250.23 | 5247.94 | 5252.36 |
50 day EMA | 5247.66 | 5245.97 | 5248.95 |
SMA (simple moving average) of Procter Gamble PGHL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5202.83 | 5204.81 | 5198.19 |
12 day SMA | 5172.95 | 5166.62 | 5185.41 |
20 day SMA | 5300.23 | 5295.88 | 5298.85 |
35 day SMA | 5231.89 | 5230.34 | 5234.03 |
50 day SMA | 5263.37 | 5259.61 | 5258.56 |
100 day SMA | 5245.35 | 5243.64 | 5243.1 |
150 day SMA | 5138.99 | 5135.4 | 5133.01 |
200 day SMA | 5076.27 | 5075.35 | 5075.17 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.