ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHL are 5131 and 5263
| Daily Target 1 | 5101.67 |
| Daily Target 2 | 5160.33 |
| Daily Target 3 | 5233.6666666667 |
| Daily Target 4 | 5292.33 |
| Daily Target 5 | 5365.67 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 5219.00 (-1.55%) | 5300.20 | 5175.00 - 5307.00 | 0.3221 times | Thu 03 April 2025 | 5301.10 (0.85%) | 5260.00 | 5232.55 - 5330.00 | 0.2779 times | Wed 02 April 2025 | 5256.55 (1.97%) | 5151.05 | 5055.00 - 5268.55 | 0.6879 times | Tue 01 April 2025 | 5154.90 (0.16%) | 5146.50 | 5015.00 - 5190.00 | 0.3104 times | Fri 28 March 2025 | 5146.50 (2.88%) | 5002.60 | 5002.60 - 5203.05 | 0.8196 times | Thu 27 March 2025 | 5002.60 (-5.82%) | 5359.30 | 4903.85 - 5359.30 | 4.1594 times | Wed 26 March 2025 | 5311.80 (-2.05%) | 5422.75 | 5289.95 - 5498.45 | 0.3691 times | Tue 25 March 2025 | 5422.75 (-0.71%) | 5461.50 | 5389.80 - 5550.95 | 0.9369 times | Mon 24 March 2025 | 5461.45 (-0.76%) | 5506.05 | 5372.35 - 5580.00 | 0.7411 times | Fri 21 March 2025 | 5503.35 (3.53%) | 5400.00 | 5332.55 - 5600.05 | 1.3754 times | Thu 20 March 2025 | 5315.75 (1.59%) | 5232.50 | 5217.40 - 5340.00 | 0.5774 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 5117 and 5432
| Weekly Target 1 | 4873 |
| Weekly Target 2 | 5046 |
| Weekly Target 3 | 5188 |
| Weekly Target 4 | 5361 |
| Weekly Target 5 | 5503 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 5219.00 (1.41%) | 5146.50 | 5015.00 - 5330.00 | 0.4715 times | Fri 28 March 2025 | 5146.50 (-6.48%) | 5506.05 | 4903.85 - 5580.00 | 2.0727 times | Fri 21 March 2025 | 5503.35 (5.03%) | 5244.50 | 5142.05 - 5600.05 | 0.8113 times | Thu 13 March 2025 | 5239.90 (-0.39%) | 5260.00 | 5184.15 - 5379.60 | 0.4357 times | Fri 07 March 2025 | 5260.25 (4.49%) | 5059.20 | 4958.00 - 5282.30 | 0.72 times | Fri 28 February 2025 | 5034.05 (-4.58%) | 5269.00 | 4920.15 - 5485.00 | 1.3839 times | Fri 21 February 2025 | 5275.60 (0.73%) | 5250.00 | 5132.10 - 5397.00 | 1.1231 times | Fri 14 February 2025 | 5237.50 (-3.62%) | 5429.00 | 5132.50 - 5453.85 | 1.5436 times | Fri 07 February 2025 | 5434.05 (0.96%) | 5393.95 | 5190.00 - 5499.00 | 0.6532 times | Fri 31 January 2025 | 5382.60 (-0.45%) | 5357.00 | 5165.00 - 5400.00 | 0.7849 times | Fri 24 January 2025 | 5406.75 (-0.08%) | 5343.00 | 5302.00 - 5581.65 | 0.6327 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 5117 and 5432
| Monthly Target 1 | 4873 |
| Monthly Target 2 | 5046 |
| Monthly Target 3 | 5188 |
| Monthly Target 4 | 5361 |
| Monthly Target 5 | 5503 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 5219.00 (1.41%) | 5146.50 | 5015.00 - 5330.00 | 0.1077 times | Fri 28 March 2025 | 5146.50 (2.23%) | 5059.20 | 4903.85 - 5600.05 | 0.9227 times | Fri 28 February 2025 | 5034.05 (-6.48%) | 5393.95 | 4920.15 - 5499.00 | 1.0744 times | Fri 31 January 2025 | 5382.60 (2.76%) | 5238.05 | 4956.60 - 5581.65 | 0.6949 times | Tue 31 December 2024 | 5238.05 (1.18%) | 5152.25 | 5103.40 - 5850.00 | 0.9536 times | Fri 29 November 2024 | 5177.05 (-1.06%) | 5276.35 | 5042.60 - 5833.30 | 2.4246 times | Thu 31 October 2024 | 5232.35 (-3.56%) | 5458.15 | 4863.00 - 5550.00 | 0.5874 times | Mon 30 September 2024 | 5425.65 (3.99%) | 5217.70 | 5051.15 - 5566.00 | 1.1047 times | Fri 30 August 2024 | 5217.70 (-0.62%) | 5260.00 | 4945.50 - 5489.00 | 1.1428 times | Wed 31 July 2024 | 5250.40 (3.97%) | 5053.00 | 5000.00 - 5397.40 | 0.9872 times | Fri 28 June 2024 | 5050.15 (7.43%) | 4774.50 | 4641.15 - 5150.00 | 1.0297 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5246.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PGHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5262 and price is deviating by 111 points
Upper Bollinger band is at 5483 and lower is at 5041, while middle bands are at 5151 and 5372
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGamble (PGHL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProcterGamble in short term and the sell signal is strong.
ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5205.51 and ProcterGamble PGHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProcterGamble PGHL stock. Volume based technical analysis of ProcterGamble PGHL stock is negative.
ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 5215.61 |
| 12 day DMA | 5277.35 |
| 20 day DMA | 5261.36 |
| 35 day DMA | 5255.92 |
| 50 day DMA | 5281.18 |
| 100 day DMA | 5306.04 |
| 150 day DMA | 5295 |
| 200 day DMA | 5269.99 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5235.09 | 5243.13 | 5214.15 |
| 12 day EMA | 5246.08 | 5251 | 5241.89 |
| 20 day EMA | 5253.64 | 5257.29 | 5252.68 |
| 35 day EMA | 5276.14 | 5279.5 | 5278.23 |
| 50 day EMA | 5288.04 | 5290.86 | 5290.44 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5215.61 | 5172.33 | 5174.47 |
| 12 day SMA | 5277.35 | 5276.58 | 5264.13 |
| 20 day SMA | 5261.36 | 5256.53 | 5246.5 |
| 35 day SMA | 5255.92 | 5257.14 | 5257.97 |
| 50 day SMA | 5281.18 | 5286.48 | 5290.24 |
| 100 day SMA | 5306.04 | 5308.51 | 5311.21 |
| 150 day SMA | 5295 | 5294.99 | 5294.37 |
| 200 day SMA | 5269.99 | 5269.02 | 5267.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.