ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHL are 6068 and 6554.5
| Daily Target 1 | 5967.33 |
| Daily Target 2 | 6168.67 |
| Daily Target 3 | 6453.8333333333 |
| Daily Target 4 | 6655.17 |
| Daily Target 5 | 6940.33 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6370.00 (1.14%) | 6606.00 | 6252.50 - 6739.00 | 3.364 times | Thu 28 August 2025 | 6298.50 (-0.18%) | 6310.00 | 6251.00 - 6357.00 | 0.5494 times | Tue 26 August 2025 | 6310.00 (-1.62%) | 6400.50 | 6280.00 - 6418.00 | 0.7255 times | Mon 25 August 2025 | 6414.00 (-2.55%) | 6581.50 | 6343.50 - 6606.50 | 1.0772 times | Fri 22 August 2025 | 6581.50 (3.83%) | 6300.00 | 6255.00 - 6683.00 | 2.313 times | Thu 21 August 2025 | 6338.50 (0.84%) | 6320.00 | 6250.00 - 6364.00 | 0.3742 times | Wed 20 August 2025 | 6285.50 (-0.09%) | 6300.00 | 6256.00 - 6325.00 | 0.1862 times | Tue 19 August 2025 | 6291.00 (1.08%) | 6273.50 | 6215.50 - 6299.50 | 0.3426 times | Mon 18 August 2025 | 6223.50 (-1.14%) | 6408.00 | 6201.00 - 6408.00 | 0.5766 times | Thu 14 August 2025 | 6295.00 (1.82%) | 6182.50 | 6182.50 - 6374.00 | 0.4915 times | Wed 13 August 2025 | 6182.50 (-2.42%) | 6370.00 | 6152.50 - 6390.00 | 0.6613 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 6066.5 and 6554.5
| Weekly Target 1 | 5965.33 |
| Weekly Target 2 | 6167.67 |
| Weekly Target 3 | 6453.3333333333 |
| Weekly Target 4 | 6655.67 |
| Weekly Target 5 | 6941.33 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6370.00 (-3.21%) | 6581.50 | 6251.00 - 6739.00 | 1.211 times | Fri 22 August 2025 | 6581.50 (4.55%) | 6408.00 | 6201.00 - 6683.00 | 0.8035 times | Thu 14 August 2025 | 6295.00 (-0.76%) | 6345.00 | 6152.50 - 6390.00 | 0.4347 times | Fri 08 August 2025 | 6343.00 (2.03%) | 6440.00 | 6062.00 - 6450.00 | 1.2762 times | Fri 01 August 2025 | 6217.00 (7%) | 5821.50 | 5817.50 - 6500.00 | 3.3336 times | Fri 25 July 2025 | 5810.50 (-0.89%) | 5890.00 | 5680.00 - 6000.00 | 1.0712 times | Fri 18 July 2025 | 5862.50 (1.86%) | 5702.00 | 5702.00 - 6000.00 | 0.5831 times | Fri 11 July 2025 | 5755.50 (-0.02%) | 5795.00 | 5600.00 - 5864.50 | 0.7032 times | Fri 04 July 2025 | 5756.50 (-2.78%) | 5965.00 | 5705.00 - 5975.50 | 0.2667 times | Fri 27 June 2025 | 5921.00 (0.24%) | 5857.00 | 5750.00 - 6010.50 | 0.3166 times | Fri 20 June 2025 | 5907.00 (1.3%) | 5831.00 | 5712.00 - 5981.50 | 0.3055 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 6132.75 and 6976.25
| Monthly Target 1 | 5491.33 |
| Monthly Target 2 | 5930.67 |
| Monthly Target 3 | 6334.8333333333 |
| Monthly Target 4 | 6774.17 |
| Monthly Target 5 | 7178.33 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6370.00 (8.05%) | 5895.50 | 5895.50 - 6739.00 | 2.2404 times | Thu 31 July 2025 | 5895.50 (0.26%) | 5880.50 | 5600.00 - 6100.00 | 1.1907 times | Mon 30 June 2025 | 5880.50 (2.31%) | 5760.00 | 5530.50 - 6175.50 | 0.6656 times | Fri 30 May 2025 | 5748.00 (13.11%) | 5082.00 | 4960.00 - 5944.50 | 0.7165 times | Wed 30 April 2025 | 5082.00 (-1.25%) | 5146.50 | 5010.00 - 5330.00 | 0.5932 times | Fri 28 March 2025 | 5146.50 (2.23%) | 5059.20 | 4903.85 - 5600.05 | 0.706 times | Fri 28 February 2025 | 5034.05 (-6.48%) | 5393.95 | 4920.15 - 5499.00 | 0.8221 times | Fri 31 January 2025 | 5382.60 (2.76%) | 5238.05 | 4956.60 - 5581.65 | 0.5038 times | Tue 31 December 2024 | 5238.05 (1.18%) | 5152.25 | 5103.40 - 5850.00 | 0.7066 times | Fri 29 November 2024 | 5177.05 (-1.06%) | 5276.35 | 5042.60 - 5833.30 | 1.8552 times | Thu 31 October 2024 | 5232.35 (-3.56%) | 5458.15 | 4863.00 - 5550.00 | 0.4495 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6319.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PGHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Procter Gamble PGHL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Procter Gamble PGHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6391.25
Tomorrow's movement Prediction of Procter Gamble PGHL is strongly bullish. It has broken a strong resistance of 6191 and is expected to move up further.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6283 and price is deviating by 128 points
Upper Bollinger band is at 6538 and lower is at 6027, while middle bands are at 6155 and 6410
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PGHL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProcterGamble in short term but the sell signal is initial and weak.
ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6397.79 and ProcterGamble PGHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PGHL stock. Volume based technical analysis of ProcterGamble PGHL stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 6394.8 |
| 12 day DMA | 6327.17 |
| 20 day DMA | 6282.15 |
| 35 day DMA | 6096.74 |
| 50 day DMA | 6020.64 |
| 100 day DMA | 5698.01 |
| 150 day DMA | 5560.84 |
| 200 day DMA | 5506.19 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6353.59 | 6345.39 | 6368.83 |
| 12 day EMA | 6320 | 6310.91 | 6313.17 |
| 20 day EMA | 6258.66 | 6246.94 | 6241.52 |
| 35 day EMA | 6161.39 | 6149.11 | 6140.31 |
| 50 day EMA | 6046.19 | 6032.98 | 6022.15 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6394.8 | 6388.5 | 6385.9 |
| 12 day SMA | 6327.17 | 6324.54 | 6328.25 |
| 20 day SMA | 6282.15 | 6261 | 6242.83 |
| 35 day SMA | 6096.74 | 6077.4 | 6060.5 |
| 50 day SMA | 6020.64 | 6012.26 | 6004.51 |
| 100 day SMA | 5698.01 | 5687.32 | 5676.9 |
| 150 day SMA | 5560.84 | 5554.96 | 5549.04 |
| 200 day SMA | 5506.19 | 5503.19 | 5499.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.