Login or Join

ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets ProcterGamble

Strong Daily Stock price targets for ProcterGamble PGHH are 13777.85 and 14304.45

Daily Target 113358.27
Daily Target 213670.83
Daily Target 313884.866666667
Daily Target 414197.43
Daily Target 514411.47

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Fri 04 April 2025 13983.40 (2.78%) 13605.15 13572.30 - 14098.90 1.1106 times
Thu 03 April 2025 13605.15 (-0.69%) 13682.00 13500.00 - 13699.15 0.1741 times
Wed 02 April 2025 13699.15 (0.82%) 13590.00 13531.55 - 13750.00 0.1769 times
Tue 01 April 2025 13587.50 (-0.1%) 13601.00 13451.30 - 13900.00 0.4849 times
Fri 28 March 2025 13600.65 (6.34%) 12999.95 12999.95 - 13800.00 1.2887 times
Thu 27 March 2025 12789.95 (-8.49%) 14039.95 12105.60 - 14103.45 4.7365 times
Wed 26 March 2025 13976.25 (0.43%) 13955.05 13920.00 - 14092.45 0.2269 times
Tue 25 March 2025 13916.05 (0.03%) 14003.90 13862.85 - 14275.00 0.5701 times
Mon 24 March 2025 13911.75 (0.37%) 13859.80 13755.65 - 14000.00 0.313 times
Fri 21 March 2025 13859.80 (2.84%) 13579.95 13440.50 - 13959.75 0.9183 times
Thu 20 March 2025 13476.55 (-0.26%) 13555.00 13458.00 - 13694.55 0.242 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PGHH are 13717.35 and 14364.95

Weekly Target 113196.93
Weekly Target 213590.17
Weekly Target 313844.533333333
Weekly Target 414237.77
Weekly Target 514492.13

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Fri 04 April 2025 13983.40 (2.81%) 13601.00 13451.30 - 14098.90 0.8166 times
Fri 28 March 2025 13600.65 (-1.87%) 13859.80 12105.60 - 14275.00 2.9932 times
Fri 21 March 2025 13859.80 (3.48%) 13480.35 13366.20 - 13959.75 0.9765 times
Thu 13 March 2025 13394.25 (-0.8%) 13598.90 13150.00 - 13639.90 0.4647 times
Fri 07 March 2025 13502.30 (-0.29%) 13431.05 13289.55 - 13697.70 0.8593 times
Fri 28 February 2025 13541.90 (-1.28%) 13700.00 13400.00 - 13885.65 0.4986 times
Fri 21 February 2025 13717.55 (-1.02%) 13731.00 13655.00 - 14199.95 0.4684 times
Fri 14 February 2025 13858.45 (-4.27%) 14476.45 13659.95 - 14517.50 1.2394 times
Fri 07 February 2025 14476.45 (-0.17%) 14800.00 14352.10 - 14800.00 1.3087 times
Fri 31 January 2025 14500.60 (-0.81%) 14410.00 13917.00 - 14550.00 0.3747 times
Fri 24 January 2025 14618.60 (-0.92%) 14950.00 14379.00 - 14950.00 0.3105 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PGHH are 13717.35 and 14364.95

Monthly Target 113196.93
Monthly Target 213590.17
Monthly Target 313844.533333333
Monthly Target 414237.77
Monthly Target 514492.13

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Fri 04 April 2025 13983.40 (2.81%) 13601.00 13451.30 - 14098.90 0.2501 times
Fri 28 March 2025 13600.65 (0.43%) 13431.05 12105.60 - 14275.00 1.6213 times
Fri 28 February 2025 13541.90 (-6.61%) 14800.00 13400.00 - 14800.00 1.0765 times
Fri 31 January 2025 14500.60 (-1.45%) 14707.00 13917.00 - 14964.10 0.6233 times
Tue 31 December 2024 14714.00 (-7.41%) 15900.00 14410.00 - 16190.00 0.71 times
Fri 29 November 2024 15891.20 (-1.26%) 16293.00 15346.00 - 16406.95 1.2323 times
Thu 31 October 2024 16093.70 (-3.48%) 16679.95 15448.80 - 17011.00 1.2143 times
Mon 30 September 2024 16674.65 (0.96%) 16551.65 16085.85 - 16739.00 1.0503 times
Fri 30 August 2024 16516.25 (-2.3%) 16900.00 16357.25 - 17498.00 1.2049 times
Wed 31 July 2024 16904.55 (1.76%) 16658.70 16420.05 - 17745.00 1.0169 times
Fri 28 June 2024 16612.95 (4.02%) 16006.00 15655.30 - 17064.95 1.0799 times

 monthly chart ProcterGamble

Indicator Analysis of ProcterGamble

Tomorrow's movement Prediction of Procter Gamble PGHH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13654.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Procter Gamble PGHH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Procter Gamble PGHH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Procter Gamble PGHH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13937.83

Munafa value: 100 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13568 and price is deviating by 278 points

Upper Bollinger band is at 14122 and lower is at 13014, while middle bands are at 13291 and 13845

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProcterGamble (PGHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProcterGamble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProcterGamble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13320.39 and ProcterGamble PGHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProcterGamble PGHH stock. Volume based technical analysis of ProcterGamble PGHH stock is negative.

ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gamble PGHH

DMA (daily moving average) of Procter Gamble PGHH

DMA period DMA value
5 day DMA 13695.17
12 day DMA 13659.83
20 day DMA 13567.49
35 day DMA 13638.56
50 day DMA 13866.1
100 day DMA 14579.99
150 day DMA 15172.55
200 day DMA 15596.71

EMA (exponential moving average) of Procter Gamble PGHH

EMA period EMA current EMA prev EMA prev2
5 day EMA13728.213600.6213598.36
12 day EMA13654.5213594.7513592.86
20 day EMA13654.2313619.613621.12
35 day EMA13779.7513767.7613777.33
50 day EMA13922.4613919.9713932.81

SMA (simple moving average) of Procter Gamble PGHH

SMA period SMA current SMA prev SMA prev2
5 day SMA13695.1713456.4813530.7
12 day SMA13659.8313619.4713610.95
20 day SMA13567.4913546.1713538.21
35 day SMA13638.5613637.1413652.74
50 day SMA13866.113883.2413907.73
100 day SMA14579.9914594.9314614.41
150 day SMA15172.5515189.4415209.03
200 day SMA15596.7115607.8515620.26
Back to top | Use Dark Theme