ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHH are 13777.85 and 14304.45
Daily Target 1 | 13358.27 |
Daily Target 2 | 13670.83 |
Daily Target 3 | 13884.866666667 |
Daily Target 4 | 14197.43 |
Daily Target 5 | 14411.47 |
Daily price and volume Procter Gamble
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 13983.40 (2.78%) | 13605.15 | 13572.30 - 14098.90 | 1.1106 times |
Thu 03 April 2025 | 13605.15 (-0.69%) | 13682.00 | 13500.00 - 13699.15 | 0.1741 times |
Wed 02 April 2025 | 13699.15 (0.82%) | 13590.00 | 13531.55 - 13750.00 | 0.1769 times |
Tue 01 April 2025 | 13587.50 (-0.1%) | 13601.00 | 13451.30 - 13900.00 | 0.4849 times |
Fri 28 March 2025 | 13600.65 (6.34%) | 12999.95 | 12999.95 - 13800.00 | 1.2887 times |
Thu 27 March 2025 | 12789.95 (-8.49%) | 14039.95 | 12105.60 - 14103.45 | 4.7365 times |
Wed 26 March 2025 | 13976.25 (0.43%) | 13955.05 | 13920.00 - 14092.45 | 0.2269 times |
Tue 25 March 2025 | 13916.05 (0.03%) | 14003.90 | 13862.85 - 14275.00 | 0.5701 times |
Mon 24 March 2025 | 13911.75 (0.37%) | 13859.80 | 13755.65 - 14000.00 | 0.313 times |
Fri 21 March 2025 | 13859.80 (2.84%) | 13579.95 | 13440.50 - 13959.75 | 0.9183 times |
Thu 20 March 2025 | 13476.55 (-0.26%) | 13555.00 | 13458.00 - 13694.55 | 0.242 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHH are 13717.35 and 14364.95
Weekly Target 1 | 13196.93 |
Weekly Target 2 | 13590.17 |
Weekly Target 3 | 13844.533333333 |
Weekly Target 4 | 14237.77 |
Weekly Target 5 | 14492.13 |
Weekly price and volumes for Procter Gamble
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 13983.40 (2.81%) | 13601.00 | 13451.30 - 14098.90 | 0.8166 times |
Fri 28 March 2025 | 13600.65 (-1.87%) | 13859.80 | 12105.60 - 14275.00 | 2.9932 times |
Fri 21 March 2025 | 13859.80 (3.48%) | 13480.35 | 13366.20 - 13959.75 | 0.9765 times |
Thu 13 March 2025 | 13394.25 (-0.8%) | 13598.90 | 13150.00 - 13639.90 | 0.4647 times |
Fri 07 March 2025 | 13502.30 (-0.29%) | 13431.05 | 13289.55 - 13697.70 | 0.8593 times |
Fri 28 February 2025 | 13541.90 (-1.28%) | 13700.00 | 13400.00 - 13885.65 | 0.4986 times |
Fri 21 February 2025 | 13717.55 (-1.02%) | 13731.00 | 13655.00 - 14199.95 | 0.4684 times |
Fri 14 February 2025 | 13858.45 (-4.27%) | 14476.45 | 13659.95 - 14517.50 | 1.2394 times |
Fri 07 February 2025 | 14476.45 (-0.17%) | 14800.00 | 14352.10 - 14800.00 | 1.3087 times |
Fri 31 January 2025 | 14500.60 (-0.81%) | 14410.00 | 13917.00 - 14550.00 | 0.3747 times |
Fri 24 January 2025 | 14618.60 (-0.92%) | 14950.00 | 14379.00 - 14950.00 | 0.3105 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHH are 13717.35 and 14364.95
Monthly Target 1 | 13196.93 |
Monthly Target 2 | 13590.17 |
Monthly Target 3 | 13844.533333333 |
Monthly Target 4 | 14237.77 |
Monthly Target 5 | 14492.13 |
Monthly price and volumes Procter Gamble
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 13983.40 (2.81%) | 13601.00 | 13451.30 - 14098.90 | 0.2501 times |
Fri 28 March 2025 | 13600.65 (0.43%) | 13431.05 | 12105.60 - 14275.00 | 1.6213 times |
Fri 28 February 2025 | 13541.90 (-6.61%) | 14800.00 | 13400.00 - 14800.00 | 1.0765 times |
Fri 31 January 2025 | 14500.60 (-1.45%) | 14707.00 | 13917.00 - 14964.10 | 0.6233 times |
Tue 31 December 2024 | 14714.00 (-7.41%) | 15900.00 | 14410.00 - 16190.00 | 0.71 times |
Fri 29 November 2024 | 15891.20 (-1.26%) | 16293.00 | 15346.00 - 16406.95 | 1.2323 times |
Thu 31 October 2024 | 16093.70 (-3.48%) | 16679.95 | 15448.80 - 17011.00 | 1.2143 times |
Mon 30 September 2024 | 16674.65 (0.96%) | 16551.65 | 16085.85 - 16739.00 | 1.0503 times |
Fri 30 August 2024 | 16516.25 (-2.3%) | 16900.00 | 16357.25 - 17498.00 | 1.2049 times |
Wed 31 July 2024 | 16904.55 (1.76%) | 16658.70 | 16420.05 - 17745.00 | 1.0169 times |
Fri 28 June 2024 | 16612.95 (4.02%) | 16006.00 | 15655.30 - 17064.95 | 1.0799 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13654.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PGHH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Procter Gamble PGHH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Procter Gamble PGHH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13937.83
Munafa value: 100 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13568 and price is deviating by 278 points
Upper Bollinger band is at 14122 and lower is at 13014, while middle bands are at 13291 and 13845
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGamble (PGHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13320.39 and ProcterGamble PGHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PGHH stock. Volume based technical analysis of ProcterGamble PGHH stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
DMA period | DMA value |
5 day DMA | 13695.17 |
12 day DMA | 13659.83 |
20 day DMA | 13567.49 |
35 day DMA | 13638.56 |
50 day DMA | 13866.1 |
100 day DMA | 14579.99 |
150 day DMA | 15172.55 |
200 day DMA | 15596.71 |
EMA (exponential moving average) of Procter Gamble PGHH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13728.2 | 13600.62 | 13598.36 |
12 day EMA | 13654.52 | 13594.75 | 13592.86 |
20 day EMA | 13654.23 | 13619.6 | 13621.12 |
35 day EMA | 13779.75 | 13767.76 | 13777.33 |
50 day EMA | 13922.46 | 13919.97 | 13932.81 |
SMA (simple moving average) of Procter Gamble PGHH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13695.17 | 13456.48 | 13530.7 |
12 day SMA | 13659.83 | 13619.47 | 13610.95 |
20 day SMA | 13567.49 | 13546.17 | 13538.21 |
35 day SMA | 13638.56 | 13637.14 | 13652.74 |
50 day SMA | 13866.1 | 13883.24 | 13907.73 |
100 day SMA | 14579.99 | 14594.93 | 14614.41 |
150 day SMA | 15172.55 | 15189.44 | 15209.03 |
200 day SMA | 15596.71 | 15607.85 | 15620.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.