Login or Join

PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets PgElectroplast

Strong Daily Stock price targets for PgElectroplast PGEL are 548.53 and 565.83

Daily Target 1534.85
Daily Target 2544.9
Daily Target 3552.15
Daily Target 4562.2
Daily Target 5569.45

Daily price and volume Pg Electroplast

Date Closing Open Range Volume
Mon 01 September 2025 554.95 (4.1%) 543.00 542.10 - 559.40 0.7884 times
Fri 29 August 2025 533.10 (-1.51%) 543.80 531.30 - 548.00 0.2853 times
Thu 28 August 2025 541.25 (-2.87%) 560.00 539.50 - 561.25 0.493 times
Tue 26 August 2025 557.25 (-4.58%) 583.85 548.70 - 583.90 0.917 times
Mon 25 August 2025 584.00 (3.6%) 570.00 566.20 - 588.70 0.6534 times
Fri 22 August 2025 563.70 (0.81%) 560.80 560.80 - 577.80 0.7218 times
Thu 21 August 2025 559.15 (4.2%) 540.00 535.25 - 561.00 0.8781 times
Wed 20 August 2025 536.60 (-0.68%) 540.30 534.00 - 573.75 1.8891 times
Tue 19 August 2025 540.30 (2.21%) 536.10 529.10 - 543.85 0.6894 times
Mon 18 August 2025 528.60 (7.95%) 522.00 518.00 - 556.80 2.6845 times
Thu 14 August 2025 489.65 (0.73%) 488.00 465.00 - 506.50 0.7041 times

 Daily chart PgElectroplast

Weekly price and charts PgElectroplast

Strong weekly Stock price targets for PgElectroplast PGEL are 548.53 and 565.83

Weekly Target 1534.85
Weekly Target 2544.9
Weekly Target 3552.15
Weekly Target 4562.2
Weekly Target 5569.45

Weekly price and volumes for Pg Electroplast

Date Closing Open Range Volume
Mon 01 September 2025 554.95 (4.1%) 543.00 542.10 - 559.40 0.2728 times
Fri 29 August 2025 533.10 (-5.43%) 570.00 531.30 - 588.70 0.8128 times
Fri 22 August 2025 563.70 (15.12%) 522.00 518.00 - 577.80 2.3749 times
Thu 14 August 2025 489.65 (-16.84%) 559.35 465.00 - 559.35 3.22 times
Fri 08 August 2025 588.80 (-24.38%) 775.00 567.35 - 797.60 1.1495 times
Fri 01 August 2025 778.65 (-2.75%) 795.20 775.00 - 823.50 0.3196 times
Fri 25 July 2025 800.70 (-1.03%) 805.00 776.75 - 818.60 0.2691 times
Fri 18 July 2025 809.05 (5.39%) 770.00 758.25 - 836.45 0.5334 times
Fri 11 July 2025 767.70 (1.75%) 750.00 738.40 - 796.90 0.4869 times
Fri 04 July 2025 754.50 (-0.84%) 763.50 719.25 - 771.40 0.561 times
Fri 27 June 2025 760.90 (2.91%) 731.00 716.00 - 780.00 0.403 times

 weekly chart PgElectroplast

Monthly price and charts PgElectroplast

Strong monthly Stock price targets for PgElectroplast PGEL are 548.53 and 565.83

Monthly Target 1534.85
Monthly Target 2544.9
Monthly Target 3552.15
Monthly Target 4562.2
Monthly Target 5569.45

Monthly price and volumes Pg Electroplast

Date Closing Open Range Volume
Mon 01 September 2025 554.95 (4.1%) 543.00 542.10 - 559.40 0.1357 times
Fri 29 August 2025 533.10 (-34.32%) 812.10 465.00 - 816.65 3.7976 times
Thu 31 July 2025 811.65 (7.55%) 754.65 719.25 - 836.45 0.984 times
Mon 30 June 2025 754.65 (-2.18%) 771.10 716.00 - 795.50 0.6231 times
Fri 30 May 2025 771.45 (-8.63%) 853.00 745.65 - 898.50 1.0833 times
Wed 30 April 2025 844.30 (-7.89%) 915.95 714.70 - 1008.00 0.6186 times
Fri 28 March 2025 916.60 (15.32%) 798.80 781.30 - 990.00 0.6282 times
Fri 28 February 2025 794.80 (1.57%) 802.45 716.00 - 925.00 0.5824 times
Fri 31 January 2025 782.50 (-20.2%) 983.00 597.05 - 1054.20 0.7366 times
Tue 31 December 2024 980.60 (35.63%) 723.00 720.05 - 1028.00 0.8105 times
Fri 29 November 2024 723.00 (13.5%) 640.90 609.50 - 732.00 0.5137 times

 monthly chart PgElectroplast

Indicator Analysis of PgElectroplast

Tomorrow's movement Prediction of Pg Electroplast PGEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 565.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pg Electroplast PGEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pg Electroplast PGEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 597 and price is deviating by 104 points

Upper Bollinger band is at 804 and lower is at 390, while middle bands are at 493 and 701

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PgElectroplast (PGEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PgElectroplast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PgElectroplast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PgElectroplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PgElectroplast in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PgElectroplast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 545.21 and PgElectroplast PGEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PgElectroplast PGEL stock. Volume based technical analysis of PgElectroplast PGEL stock is negative.

PgElectroplast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pg Electroplast PGEL

DMA (daily moving average) of Pg Electroplast PGEL

DMA period DMA value
5 day DMA 554.11
12 day DMA 539.55
20 day DMA 596.62
35 day DMA 684.51
50 day DMA 705.52
100 day DMA 764.34
150 day DMA 786.85
200 day DMA 800.15

EMA (exponential moving average) of Pg Electroplast PGEL

EMA period EMA current EMA prev EMA prev2
5 day EMA549.63546.97553.9
12 day EMA565.19567.05573.22
20 day EMA596.82601.23608.4
35 day EMA639.95644.95651.54
50 day EMA694.63700.33707.15

SMA (simple moving average) of Pg Electroplast PGEL

SMA period SMA current SMA prev SMA prev2
5 day SMA554.11555.86561.07
12 day SMA539.55536.24533.98
20 day SMA596.62609.45623.07
35 day SMA684.51690.75698.06
50 day SMA705.52709.35713.95
100 day SMA764.34767.51771.55
150 day SMA786.85788.52790.68
200 day SMA800.15800.72801.4

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Mon 558.30 545.00 543.35 to 562.45 1.23 times
29 Fri 536.15 542.40 534.05 to 549.75 1.18 times
28 Thu 544.00 560.05 542.60 to 560.60 1.19 times
26 Tue 558.95 585.65 550.15 to 585.65 0.92 times
25 Mon 588.70 574.00 572.50 to 592.50 0.47 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Mon 561.25 547.50 545.65 to 564.50 1.14 times
29 Fri 538.70 542.55 537.35 to 551.50 1.1 times
28 Thu 547.15 558.00 545.35 to 561.85 1.05 times
26 Tue 562.20 585.00 555.45 to 585.00 0.97 times
25 Mon 590.00 579.00 579.00 to 591.00 0.74 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Mon 563.85 552.85 549.00 to 563.85 1.6 times
29 Fri 541.20 551.00 541.20 to 551.00 0.4 times

Option chain for Pg Electroplast PGEL 30 Tue September 2025 expiry

PgElectroplast PGEL Option strike: 800.00

Date CE PE PCR
01 Mon September 2025 0.60253.30 0.34
29 Fri August 2025 0.25253.30 0.34
28 Thu August 2025 0.85244.50 0.21
26 Tue August 2025 0.80304.10 0.02

PgElectroplast PGEL Option strike: 740.00

Date CE PE PCR
01 Mon September 2025 1.15235.00 0.03
29 Fri August 2025 0.70235.00 0.03
28 Thu August 2025 1.25235.00 0.03
26 Tue August 2025 1.35235.00 0.03

PgElectroplast PGEL Option strike: 720.00

Date CE PE PCR
01 Mon September 2025 0.90168.00 0.67
29 Fri August 2025 0.90168.00 0.67
28 Thu August 2025 2.30168.00 1.33
26 Tue August 2025 2.30165.00 1.33

PgElectroplast PGEL Option strike: 700.00

Date CE PE PCR
01 Mon September 2025 1.65155.00 0.17
29 Fri August 2025 1.25155.00 0.2
28 Thu August 2025 2.00155.00 0.17
26 Tue August 2025 2.65143.45 0.15

PgElectroplast PGEL Option strike: 680.00

Date CE PE PCR
01 Mon September 2025 2.35127.00 0.01
29 Fri August 2025 1.40127.00 0.02
28 Thu August 2025 2.35127.00 0.03

PgElectroplast PGEL Option strike: 660.00

Date CE PE PCR
01 Mon September 2025 3.40109.00 0.04
29 Fri August 2025 2.00109.00 0.03
28 Thu August 2025 3.45109.00 0.08
26 Tue August 2025 4.80106.80 0.06

PgElectroplast PGEL Option strike: 640.00

Date CE PE PCR
01 Mon September 2025 5.0086.45 0.02
29 Fri August 2025 3.00106.45 0.02
28 Thu August 2025 4.6583.00 0.01
26 Tue August 2025 6.7083.00 0.02

PgElectroplast PGEL Option strike: 620.00

Date CE PE PCR
01 Mon September 2025 7.6067.20 0.03
29 Fri August 2025 4.6587.55 0.05
28 Thu August 2025 6.5572.00 0.03
26 Tue August 2025 9.8072.00 0.03

PgElectroplast PGEL Option strike: 600.00

Date CE PE PCR
01 Mon September 2025 11.5052.90 0.14
29 Fri August 2025 6.9569.40 0.21
28 Thu August 2025 9.5064.05 0.25
26 Tue August 2025 13.8555.55 0.18

PgElectroplast PGEL Option strike: 580.00

Date CE PE PCR
01 Mon September 2025 17.2038.40 0.18
29 Fri August 2025 10.5054.30 0.27
28 Thu August 2025 13.9049.05 0.29
26 Tue August 2025 20.4039.45 0.28

PgElectroplast PGEL Option strike: 560.00

Date CE PE PCR
01 Mon September 2025 25.2026.65 0.41
29 Fri August 2025 15.7539.25 0.5
28 Thu August 2025 20.5035.65 0.65
26 Tue August 2025 29.2029.65 0.75

PgElectroplast PGEL Option strike: 540.00

Date CE PE PCR
01 Mon September 2025 35.9017.55 1.9
29 Fri August 2025 23.4026.90 2.02
28 Thu August 2025 29.1523.75 1.7
26 Tue August 2025 39.9520.65 2.32

PgElectroplast PGEL Option strike: 520.00

Date CE PE PCR
01 Mon September 2025 48.7511.00 4.43
29 Fri August 2025 33.3017.60 3.82
28 Thu August 2025 40.7515.55 4.03
26 Tue August 2025 54.8013.80 4.41

PgElectroplast PGEL Option strike: 500.00

Date CE PE PCR
01 Mon September 2025 65.106.75 2.2
29 Fri August 2025 45.7510.60 2.21
28 Thu August 2025 54.359.85 1.85
26 Tue August 2025 70.859.70 1.52

PgElectroplast PGEL Option strike: 480.00

Date CE PE PCR
01 Mon September 2025 75.054.05 16.33
29 Fri August 2025 61.606.35 27.85
28 Thu August 2025 86.506.10 17.5
26 Tue August 2025 86.506.70 10.79

PgElectroplast PGEL Option strike: 460.00

Date CE PE PCR
01 Mon September 2025 93.902.60 20.82

PgElectroplast PGEL Option strike: 440.00

Date CE PE PCR
01 Mon September 2025 111.551.45 6.67
29 Fri August 2025 97.302.20 7.6
Back to top | Use Dark Theme