PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets PgElectroplast
Strong Daily Stock price targets for PgElectroplast PGEL are 551.63 and 688.58
| Daily Target 1 | 521.12 |
| Daily Target 2 | 582.13 |
| Daily Target 3 | 658.06666666667 |
| Daily Target 4 | 719.08 |
| Daily Target 5 | 795.02 |
Daily price and volume Pg Electroplast
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 643.15 (-11.41%) | 726.95 | 597.05 - 734.00 | 2.5287 times | Mon 27 January 2025 | 725.95 (-2.68%) | 716.35 | 692.55 - 733.70 | 0.9782 times | Fri 24 January 2025 | 745.95 (-3.4%) | 776.80 | 740.45 - 793.90 | 0.6808 times | Thu 23 January 2025 | 772.20 (2.11%) | 752.00 | 733.35 - 804.50 | 0.8844 times | Wed 22 January 2025 | 756.25 (-6.17%) | 807.05 | 718.10 - 812.50 | 1.5202 times | Tue 21 January 2025 | 805.95 (-5.95%) | 863.90 | 801.00 - 874.95 | 0.7572 times | Mon 20 January 2025 | 856.95 (-0.53%) | 865.95 | 850.10 - 873.70 | 0.4421 times | Fri 17 January 2025 | 861.50 (-4.37%) | 904.70 | 853.65 - 908.95 | 0.438 times | Thu 16 January 2025 | 900.85 (6%) | 865.00 | 865.00 - 913.90 | 0.9605 times | Wed 15 January 2025 | 849.85 (-0.19%) | 858.00 | 823.35 - 886.00 | 0.8098 times | Tue 14 January 2025 | 851.50 (2.93%) | 832.55 | 826.05 - 871.85 | 0.6577 times |
Weekly price and charts PgElectroplast
Strong weekly Stock price targets for PgElectroplast PGEL are 551.63 and 688.58
| Weekly Target 1 | 521.12 |
| Weekly Target 2 | 582.13 |
| Weekly Target 3 | 658.06666666667 |
| Weekly Target 4 | 719.08 |
| Weekly Target 5 | 795.02 |
Weekly price and volumes for Pg Electroplast
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 643.15 (-13.78%) | 716.35 | 597.05 - 734.00 | 0.9511 times | Fri 24 January 2025 | 745.95 (-13.41%) | 865.95 | 718.10 - 874.95 | 1.1621 times | Fri 17 January 2025 | 861.50 (4.14%) | 864.45 | 815.50 - 913.90 | 1.0227 times | Mon 13 January 2025 | 827.25 (-6.19%) | 864.45 | 815.50 - 899.00 | 0.2454 times | Fri 10 January 2025 | 881.85 (-13.26%) | 1017.80 | 870.05 - 1054.20 | 1.1177 times | Fri 03 January 2025 | 1016.65 (2.36%) | 1003.00 | 967.00 - 1036.00 | 0.9848 times | Fri 27 December 2024 | 993.25 (8.09%) | 925.00 | 896.85 - 1009.70 | 1.086 times | Fri 20 December 2024 | 918.95 (-2.53%) | 983.95 | 890.85 - 985.00 | 0.7253 times | Wed 18 December 2024 | 942.80 (2.86%) | 933.00 | 930.00 - 1019.00 | 1.123 times | Fri 13 December 2024 | 916.55 (12.67%) | 825.00 | 812.20 - 953.00 | 1.5818 times | Fri 06 December 2024 | 813.50 (12.52%) | 723.00 | 720.05 - 825.00 | 1.6578 times |
Monthly price and charts PgElectroplast
Strong monthly Stock price targets for PgElectroplast PGEL are 391.53 and 848.68
| Monthly Target 1 | 307.65 |
| Monthly Target 2 | 475.4 |
| Monthly Target 3 | 764.8 |
| Monthly Target 4 | 932.55 |
| Monthly Target 5 | 1221.95 |
Monthly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 643.15 (-34.41%) | 983.00 | 597.05 - 1054.20 | 1.4208 times | Tue 31 December 2024 | 980.60 (35.63%) | 723.00 | 720.05 - 1028.00 | 1.8447 times | Fri 29 November 2024 | 723.00 (13.5%) | 640.90 | 609.50 - 732.00 | 1.1368 times | Thu 31 October 2024 | 637.00 (-0.95%) | 643.05 | 532.20 - 648.40 | 1.0184 times | Mon 30 September 2024 | 643.10 (22.46%) | 537.00 | 511.00 - 694.00 | 1.4736 times | Fri 30 August 2024 | 525.15 (18.14%) | 443.55 | 404.00 - 592.00 | 1.3343 times | Wed 31 July 2024 | 444.50 (-87.5%) | 3607.50 | 337.00 - 4050.00 | 1.33 times | Fri 28 June 2024 | 3554.70 (37.24%) | 2750.00 | 2311.10 - 3591.00 | 0.1808 times | Fri 31 May 2024 | 2590.15 (22.83%) | 2112.50 | 1955.00 - 2678.00 | 0.1779 times | Tue 30 April 2024 | 2108.75 (26.88%) | 1720.00 | 1710.00 - 2149.00 | 0.0828 times | Thu 28 March 2024 | 1662.00 (-8.5%) | 1840.90 | 1467.05 - 1915.00 | 0.0934 times |
Indicator Analysis of PgElectroplast
Tomorrow's movement Prediction of Pg Electroplast PGEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 786.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pg Electroplast PGEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pg Electroplast PGEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pg Electroplast PGEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 653.6
Munafa value: 20 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 860 and price is deviating by 100 points
Upper Bollinger band is at 1058 and lower is at 661, while middle bands are at 761 and 959
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PgElectroplast (PGEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PgElectroplast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PgElectroplast in short term and the sell signal is strong.
PgElectroplast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PgElectroplast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PgElectroplast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 759.69 and PgElectroplast PGEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PgElectroplast PGEL stock. Volume based technical analysis of PgElectroplast PGEL stock is negative.
PgElectroplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electroplast PGEL
DMA (daily moving average) of Pg Electroplast PGEL
| DMA period | DMA value |
| 5 day DMA | 728.7 |
| 12 day DMA | 799.78 |
| 20 day DMA | 859.28 |
| 35 day DMA | 902.42 |
| 50 day DMA | 857.45 |
| 100 day DMA | 739.19 |
| 150 day DMA | 756.62 |
| 200 day DMA | 1213.88 |
EMA (exponential moving average) of Pg Electroplast PGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.67 | 763.93 | 782.91 |
| 12 day EMA | 786.89 | 813.02 | 828.84 |
| 20 day EMA | 822.87 | 841.78 | 853.97 |
| 35 day EMA | 827.99 | 838.87 | 845.52 |
| 50 day EMA | 826.59 | 834.07 | 838.48 |
SMA (simple moving average) of Pg Electroplast PGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.7 | 761.26 | 787.46 |
| 12 day SMA | 799.78 | 815.12 | 828.11 |
| 20 day SMA | 859.28 | 878.31 | 891.04 |
| 35 day SMA | 902.42 | 908.28 | 911.82 |
| 50 day SMA | 857.45 | 858.11 | 856.08 |
| 100 day SMA | 739.19 | 738.78 | 737.43 |
| 150 day SMA | 756.62 | 778.09 | 799.3 |
| 200 day SMA | 1213.88 | 1220.22 | 1226.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.