PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets PgElectroplast
Strong Daily Stock price targets for PgElectroplast PGEL are 771.48 and 813.08
| Daily Target 1 | 762.48 |
| Daily Target 2 | 780.47 |
| Daily Target 3 | 804.08333333333 |
| Daily Target 4 | 822.07 |
| Daily Target 5 | 845.68 |
Daily price and volume Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 798.45 (-3.75%) | 804.95 | 786.10 - 827.70 | 1.1375 times | Thu 08 May 2025 | 829.60 (-1.9%) | 850.00 | 815.00 - 865.00 | 0.7171 times | Wed 07 May 2025 | 845.70 (6.42%) | 782.95 | 780.40 - 857.00 | 1.6274 times | Tue 06 May 2025 | 794.70 (-3.29%) | 825.50 | 792.00 - 836.20 | 0.8038 times | Mon 05 May 2025 | 821.75 (-0.74%) | 835.00 | 817.20 - 854.00 | 0.6924 times | Fri 02 May 2025 | 827.90 (-1.94%) | 853.00 | 823.20 - 859.40 | 1.0305 times | Wed 30 April 2025 | 844.30 (-2.55%) | 868.00 | 838.40 - 906.30 | 1.1662 times | Tue 29 April 2025 | 866.40 (-2.08%) | 890.00 | 864.10 - 894.80 | 0.5235 times | Mon 28 April 2025 | 884.80 (1.57%) | 870.00 | 866.60 - 916.70 | 1.0519 times | Fri 25 April 2025 | 871.15 (-6.03%) | 929.00 | 858.55 - 934.00 | 1.2497 times | Thu 24 April 2025 | 927.10 (-3.03%) | 957.90 | 921.10 - 963.75 | 0.636 times |
Weekly price and charts PgElectroplast
Strong weekly Stock price targets for PgElectroplast PGEL are 747.13 and 831.73
| Weekly Target 1 | 730.02 |
| Weekly Target 2 | 764.23 |
| Weekly Target 3 | 814.61666666667 |
| Weekly Target 4 | 848.83 |
| Weekly Target 5 | 899.22 |
Weekly price and volumes for Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 798.45 (-3.56%) | 835.00 | 780.40 - 865.00 | 1.0614 times | Fri 02 May 2025 | 827.90 (-4.96%) | 870.00 | 823.20 - 916.70 | 0.8043 times | Fri 25 April 2025 | 871.15 (-8.15%) | 960.00 | 858.55 - 1008.00 | 1.0362 times | Thu 17 April 2025 | 948.45 (3.34%) | 940.00 | 936.65 - 975.00 | 0.4855 times | Fri 11 April 2025 | 917.80 (5.29%) | 714.70 | 714.70 - 923.00 | 1.356 times | Fri 04 April 2025 | 871.65 (-4.9%) | 915.95 | 836.30 - 959.90 | 0.8636 times | Fri 28 March 2025 | 916.60 (-3.13%) | 942.70 | 857.30 - 990.00 | 1.2597 times | Fri 21 March 2025 | 946.20 (13.32%) | 830.00 | 815.15 - 952.00 | 1.1755 times | Thu 13 March 2025 | 835.00 (-4.79%) | 879.00 | 827.40 - 915.00 | 0.739 times | Fri 07 March 2025 | 877.05 (10.35%) | 798.80 | 781.30 - 895.00 | 1.2189 times | Fri 28 February 2025 | 794.80 (-3.84%) | 815.00 | 741.10 - 829.65 | 0.7237 times |
Monthly price and charts PgElectroplast
Strong monthly Stock price targets for PgElectroplast PGEL are 747.13 and 831.73
| Monthly Target 1 | 730.02 |
| Monthly Target 2 | 764.23 |
| Monthly Target 3 | 814.61666666667 |
| Monthly Target 4 | 848.83 |
| Monthly Target 5 | 899.22 |
Monthly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 798.45 (-5.43%) | 853.00 | 780.40 - 865.00 | 0.3128 times | Wed 30 April 2025 | 844.30 (-7.89%) | 915.95 | 714.70 - 1008.00 | 1.0563 times | Fri 28 March 2025 | 916.60 (15.32%) | 798.80 | 781.30 - 990.00 | 1.0727 times | Fri 28 February 2025 | 794.80 (1.57%) | 802.45 | 716.00 - 925.00 | 0.9945 times | Fri 31 January 2025 | 782.50 (-20.2%) | 983.00 | 597.05 - 1054.20 | 1.3109 times | Tue 31 December 2024 | 980.60 (35.63%) | 723.00 | 720.05 - 1028.00 | 1.4234 times | Fri 29 November 2024 | 723.00 (13.5%) | 640.90 | 609.50 - 732.00 | 0.8772 times | Thu 31 October 2024 | 637.00 (-0.95%) | 643.05 | 532.20 - 648.40 | 0.7858 times | Mon 30 September 2024 | 643.10 (22.46%) | 537.00 | 511.00 - 694.00 | 1.137 times | Fri 30 August 2024 | 525.15 (18.14%) | 443.55 | 404.00 - 592.00 | 1.0295 times | Wed 31 July 2024 | 444.50 (-87.5%) | 3607.50 | 337.00 - 4050.00 | 1.0262 times |
Indicator Analysis of PgElectroplast
Tomorrow's movement Prediction of Pg Electroplast PGEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 847.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pg Electroplast PGEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pg Electroplast PGEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pg Electroplast PGEL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 884 and price is deviating by 57 points
Upper Bollinger band is at 997 and lower is at 771, while middle bands are at 828 and 940
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PgElectroplast (PGEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PgElectroplast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PgElectroplast in short term and the sell signal is strong.
PgElectroplast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PgElectroplast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PgElectroplast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 839.79 and PgElectroplast PGEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PgElectroplast PGEL stock. Volume based technical analysis of PgElectroplast PGEL stock is negative.
PgElectroplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electroplast PGEL
DMA (daily moving average) of Pg Electroplast PGEL
| DMA period | DMA value |
| 5 day DMA | 818.04 |
| 12 day DMA | 855.66 |
| 20 day DMA | 883.53 |
| 35 day DMA | 889.46 |
| 50 day DMA | 874.45 |
| 100 day DMA | 871.61 |
| 150 day DMA | 801.83 |
| 200 day DMA | 734.74 |
EMA (exponential moving average) of Pg Electroplast PGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.73 | 833.37 | 835.26 |
| 12 day EMA | 847.46 | 856.37 | 861.23 |
| 20 day EMA | 862.46 | 869.19 | 873.36 |
| 35 day EMA | 865.55 | 869.5 | 871.85 |
| 50 day EMA | 861.16 | 863.72 | 865.11 |
SMA (simple moving average) of Pg Electroplast PGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.04 | 823.93 | 826.87 |
| 12 day SMA | 855.66 | 869.83 | 878.58 |
| 20 day SMA | 883.53 | 884.26 | 886.36 |
| 35 day SMA | 889.46 | 890.5 | 891.22 |
| 50 day SMA | 874.45 | 874.63 | 872.88 |
| 100 day SMA | 871.61 | 872.19 | 872.38 |
| 150 day SMA | 801.83 | 800.79 | 799.69 |
| 200 day SMA | 734.74 | 732.75 | 730.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.