Login or Join

PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PtcIndia

Strong Daily Stock price targets for PtcIndia PFS are 30.42 and 32.03

Daily Target 130.11
Daily Target 230.73
Daily Target 331.723333333333
Daily Target 432.34
Daily Target 533.33

Daily price and volume Ptc India

Date Closing Open Range Volume
Fri 04 April 2025 31.34 (-3.48%) 32.10 31.11 - 32.72 0.6114 times
Thu 03 April 2025 32.47 (0.19%) 32.37 31.95 - 33.12 0.7838 times
Wed 02 April 2025 32.41 (0%) 32.39 31.79 - 32.65 0.3627 times
Tue 01 April 2025 32.41 (3.65%) 31.40 31.00 - 32.61 0.4986 times
Fri 28 March 2025 31.27 (-1.85%) 32.05 30.80 - 33.14 1.5366 times
Thu 27 March 2025 31.86 (1.79%) 31.20 31.10 - 32.22 1.2604 times
Wed 26 March 2025 31.30 (-1.48%) 31.89 31.10 - 32.29 0.9113 times
Tue 25 March 2025 31.77 (-4.36%) 33.35 31.60 - 33.78 0.9396 times
Mon 24 March 2025 33.22 (3.75%) 32.25 32.25 - 33.86 1.6001 times
Fri 21 March 2025 32.02 (2.07%) 31.49 31.41 - 32.78 1.4954 times
Thu 20 March 2025 31.37 (-0.29%) 31.46 31.23 - 32.68 0.7878 times

 Daily chart PtcIndia

Weekly price and charts PtcIndia

Strong weekly Stock price targets for PtcIndia PFS are 30.11 and 32.23

Weekly Target 129.7
Weekly Target 230.52
Weekly Target 331.82
Weekly Target 432.64
Weekly Target 533.94

Weekly price and volumes for Ptc India

Date Closing Open Range Volume
Fri 04 April 2025 31.34 (0.22%) 31.40 31.00 - 33.12 0.7079 times
Fri 28 March 2025 31.27 (-2.34%) 32.25 30.80 - 33.86 1.9599 times
Fri 21 March 2025 32.02 (5.85%) 30.35 29.85 - 32.78 1.3384 times
Thu 13 March 2025 30.25 (-5.47%) 31.91 29.82 - 32.35 0.7775 times
Fri 07 March 2025 32.00 (2.24%) 31.40 29.41 - 32.97 1.1808 times
Fri 28 February 2025 31.30 (-11.41%) 35.22 30.50 - 35.30 0.5955 times
Fri 21 February 2025 35.33 (2.35%) 34.00 34.00 - 36.85 0.5405 times
Fri 14 February 2025 34.52 (-6.58%) 37.35 34.41 - 37.90 0.7359 times
Fri 07 February 2025 36.95 (-2.64%) 38.00 36.35 - 38.60 0.5527 times
Fri 31 January 2025 37.95 (5.95%) 35.80 32.61 - 38.89 1.6109 times
Fri 24 January 2025 35.82 (-7.32%) 38.99 35.70 - 40.36 0.6129 times

 weekly chart PtcIndia

Monthly price and charts PtcIndia

Strong monthly Stock price targets for PtcIndia PFS are 30.11 and 32.23

Monthly Target 129.7
Monthly Target 230.52
Monthly Target 331.82
Monthly Target 432.64
Monthly Target 533.94

Monthly price and volumes Ptc India

Date Closing Open Range Volume
Fri 04 April 2025 31.34 (0.22%) 31.40 31.00 - 33.12 0.0934 times
Fri 28 March 2025 31.27 (-0.1%) 31.40 29.41 - 33.86 0.6933 times
Fri 28 February 2025 31.30 (-17.52%) 38.00 30.50 - 38.60 0.3198 times
Fri 31 January 2025 37.95 (-11.6%) 43.55 32.61 - 44.45 0.5444 times
Tue 31 December 2024 42.93 (-1.76%) 43.51 39.13 - 45.92 0.5078 times
Fri 29 November 2024 43.70 (0.05%) 44.40 39.00 - 46.00 0.3597 times
Thu 31 October 2024 43.68 (-12.27%) 50.00 40.76 - 50.68 0.5742 times
Mon 30 September 2024 49.79 (-13.72%) 58.00 48.59 - 58.30 0.8883 times
Fri 30 August 2024 57.71 (0.93%) 57.80 50.42 - 62.30 2.5391 times
Wed 31 July 2024 57.18 (28.47%) 44.60 44.27 - 61.29 3.48 times
Fri 28 June 2024 44.51 (15.46%) 41.10 34.30 - 52.46 1.8752 times

 monthly chart PtcIndia

Indicator Analysis of PtcIndia

Tomorrow's movement Prediction of Ptc India PFS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptc India PFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PtcIndia (PFS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PtcIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PtcIndia in short term but the buy signal is initial and weak.

PtcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PtcIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PtcIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.01 and PtcIndia PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtcIndia PFS stock. Volume based technical analysis of PtcIndia PFS stock is negative.

PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc India PFS

DMA (daily moving average) of Ptc India PFS

DMA period DMA value
5 day DMA 31.98
12 day DMA 31.91
20 day DMA 31.5
35 day DMA 32.47
50 day DMA 33.65
100 day DMA 37.52
150 day DMA 41.21
200 day DMA 44.38

EMA (exponential moving average) of Ptc India PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9132.1932.05
12 day EMA31.8631.9531.85
20 day EMA32.0232.0932.05
35 day EMA32.8832.9733
50 day EMA33.93434.06

SMA (simple moving average) of Ptc India PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9832.0831.85
12 day SMA31.9131.8831.67
20 day SMA31.531.5231.43
35 day SMA32.4732.5732.67
50 day SMA33.6533.833.95
100 day SMA37.5237.6537.76
150 day SMA41.2141.3841.56
200 day SMA44.3844.4544.52
Back to top | Use Dark Theme