PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PFS are 30.42 and 32.03
Daily Target 1 | 30.11 |
Daily Target 2 | 30.73 |
Daily Target 3 | 31.723333333333 |
Daily Target 4 | 32.34 |
Daily Target 5 | 33.33 |
Daily price and volume Ptc India
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 31.34 (-3.48%) | 32.10 | 31.11 - 32.72 | 0.6114 times |
Thu 03 April 2025 | 32.47 (0.19%) | 32.37 | 31.95 - 33.12 | 0.7838 times |
Wed 02 April 2025 | 32.41 (0%) | 32.39 | 31.79 - 32.65 | 0.3627 times |
Tue 01 April 2025 | 32.41 (3.65%) | 31.40 | 31.00 - 32.61 | 0.4986 times |
Fri 28 March 2025 | 31.27 (-1.85%) | 32.05 | 30.80 - 33.14 | 1.5366 times |
Thu 27 March 2025 | 31.86 (1.79%) | 31.20 | 31.10 - 32.22 | 1.2604 times |
Wed 26 March 2025 | 31.30 (-1.48%) | 31.89 | 31.10 - 32.29 | 0.9113 times |
Tue 25 March 2025 | 31.77 (-4.36%) | 33.35 | 31.60 - 33.78 | 0.9396 times |
Mon 24 March 2025 | 33.22 (3.75%) | 32.25 | 32.25 - 33.86 | 1.6001 times |
Fri 21 March 2025 | 32.02 (2.07%) | 31.49 | 31.41 - 32.78 | 1.4954 times |
Thu 20 March 2025 | 31.37 (-0.29%) | 31.46 | 31.23 - 32.68 | 0.7878 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PFS are 30.11 and 32.23
Weekly Target 1 | 29.7 |
Weekly Target 2 | 30.52 |
Weekly Target 3 | 31.82 |
Weekly Target 4 | 32.64 |
Weekly Target 5 | 33.94 |
Weekly price and volumes for Ptc India
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 31.34 (0.22%) | 31.40 | 31.00 - 33.12 | 0.7079 times |
Fri 28 March 2025 | 31.27 (-2.34%) | 32.25 | 30.80 - 33.86 | 1.9599 times |
Fri 21 March 2025 | 32.02 (5.85%) | 30.35 | 29.85 - 32.78 | 1.3384 times |
Thu 13 March 2025 | 30.25 (-5.47%) | 31.91 | 29.82 - 32.35 | 0.7775 times |
Fri 07 March 2025 | 32.00 (2.24%) | 31.40 | 29.41 - 32.97 | 1.1808 times |
Fri 28 February 2025 | 31.30 (-11.41%) | 35.22 | 30.50 - 35.30 | 0.5955 times |
Fri 21 February 2025 | 35.33 (2.35%) | 34.00 | 34.00 - 36.85 | 0.5405 times |
Fri 14 February 2025 | 34.52 (-6.58%) | 37.35 | 34.41 - 37.90 | 0.7359 times |
Fri 07 February 2025 | 36.95 (-2.64%) | 38.00 | 36.35 - 38.60 | 0.5527 times |
Fri 31 January 2025 | 37.95 (5.95%) | 35.80 | 32.61 - 38.89 | 1.6109 times |
Fri 24 January 2025 | 35.82 (-7.32%) | 38.99 | 35.70 - 40.36 | 0.6129 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PFS are 30.11 and 32.23
Monthly Target 1 | 29.7 |
Monthly Target 2 | 30.52 |
Monthly Target 3 | 31.82 |
Monthly Target 4 | 32.64 |
Monthly Target 5 | 33.94 |
Monthly price and volumes Ptc India
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 31.34 (0.22%) | 31.40 | 31.00 - 33.12 | 0.0934 times |
Fri 28 March 2025 | 31.27 (-0.1%) | 31.40 | 29.41 - 33.86 | 0.6933 times |
Fri 28 February 2025 | 31.30 (-17.52%) | 38.00 | 30.50 - 38.60 | 0.3198 times |
Fri 31 January 2025 | 37.95 (-11.6%) | 43.55 | 32.61 - 44.45 | 0.5444 times |
Tue 31 December 2024 | 42.93 (-1.76%) | 43.51 | 39.13 - 45.92 | 0.5078 times |
Fri 29 November 2024 | 43.70 (0.05%) | 44.40 | 39.00 - 46.00 | 0.3597 times |
Thu 31 October 2024 | 43.68 (-12.27%) | 50.00 | 40.76 - 50.68 | 0.5742 times |
Mon 30 September 2024 | 49.79 (-13.72%) | 58.00 | 48.59 - 58.30 | 0.8883 times |
Fri 30 August 2024 | 57.71 (0.93%) | 57.80 | 50.42 - 62.30 | 2.5391 times |
Wed 31 July 2024 | 57.18 (28.47%) | 44.60 | 44.27 - 61.29 | 3.48 times |
Fri 28 June 2024 | 44.51 (15.46%) | 41.10 | 34.30 - 52.46 | 1.8752 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India PFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc India PFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndia (PFS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PtcIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PtcIndia in short term but the buy signal is initial and weak.
PtcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.01 and PtcIndia PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcIndia PFS stock. Volume based technical analysis of PtcIndia PFS stock is negative.
PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India PFS
DMA (daily moving average) of Ptc India PFS
DMA period | DMA value |
5 day DMA | 31.98 |
12 day DMA | 31.91 |
20 day DMA | 31.5 |
35 day DMA | 32.47 |
50 day DMA | 33.65 |
100 day DMA | 37.52 |
150 day DMA | 41.21 |
200 day DMA | 44.38 |
EMA (exponential moving average) of Ptc India PFS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.91 | 32.19 | 32.05 |
12 day EMA | 31.86 | 31.95 | 31.85 |
20 day EMA | 32.02 | 32.09 | 32.05 |
35 day EMA | 32.88 | 32.97 | 33 |
50 day EMA | 33.9 | 34 | 34.06 |
SMA (simple moving average) of Ptc India PFS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.98 | 32.08 | 31.85 |
12 day SMA | 31.91 | 31.88 | 31.67 |
20 day SMA | 31.5 | 31.52 | 31.43 |
35 day SMA | 32.47 | 32.57 | 32.67 |
50 day SMA | 33.65 | 33.8 | 33.95 |
100 day SMA | 37.52 | 37.65 | 37.76 |
150 day SMA | 41.21 | 41.38 | 41.56 |
200 day SMA | 44.38 | 44.45 | 44.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.