PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PFS are 38.17 and 38.61
| Daily Target 1 | 37.82 |
| Daily Target 2 | 38.08 |
| Daily Target 3 | 38.263333333333 |
| Daily Target 4 | 38.52 |
| Daily Target 5 | 38.7 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 38.33 (0.63%) | 38.09 | 38.01 - 38.45 | 0.6815 times | Fri 29 August 2025 | 38.09 (-0.13%) | 38.50 | 38.09 - 38.70 | 1.0181 times | Thu 28 August 2025 | 38.14 (-1.04%) | 38.52 | 38.09 - 38.87 | 1.0912 times | Tue 26 August 2025 | 38.54 (-1.61%) | 38.90 | 38.31 - 39.23 | 0.7682 times | Mon 25 August 2025 | 39.17 (-2.25%) | 40.05 | 38.84 - 40.34 | 1.2376 times | Fri 22 August 2025 | 40.07 (-0.15%) | 40.40 | 39.82 - 40.40 | 0.7017 times | Thu 21 August 2025 | 40.13 (0.48%) | 40.31 | 40.06 - 40.69 | 1.2275 times | Wed 20 August 2025 | 39.94 (0.43%) | 39.98 | 39.67 - 40.35 | 0.9691 times | Tue 19 August 2025 | 39.77 (1.92%) | 39.25 | 39.11 - 39.94 | 1.1272 times | Mon 18 August 2025 | 39.02 (2.12%) | 38.46 | 38.35 - 39.21 | 1.1779 times | Thu 14 August 2025 | 38.21 (-2.45%) | 39.25 | 38.10 - 39.39 | 1.1679 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PFS are 38.17 and 38.61
| Weekly Target 1 | 37.82 |
| Weekly Target 2 | 38.08 |
| Weekly Target 3 | 38.263333333333 |
| Weekly Target 4 | 38.52 |
| Weekly Target 5 | 38.7 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 38.33 (0.63%) | 38.09 | 38.01 - 38.45 | 0.0805 times | Fri 29 August 2025 | 38.09 (-4.94%) | 40.05 | 38.09 - 40.34 | 0.4859 times | Fri 22 August 2025 | 40.07 (4.87%) | 38.46 | 38.35 - 40.69 | 0.6144 times | Thu 14 August 2025 | 38.21 (0.37%) | 38.07 | 37.80 - 39.74 | 0.547 times | Fri 08 August 2025 | 38.07 (-5.65%) | 40.01 | 37.78 - 40.64 | 0.9795 times | Fri 01 August 2025 | 40.35 (-1.59%) | 40.75 | 39.10 - 42.50 | 1.4244 times | Fri 25 July 2025 | 41.00 (-0.89%) | 41.70 | 40.70 - 43.30 | 1.4659 times | Fri 18 July 2025 | 41.37 (-0.46%) | 41.56 | 41.14 - 43.99 | 2.215 times | Fri 11 July 2025 | 41.56 (1.54%) | 40.85 | 40.35 - 42.28 | 1.0175 times | Fri 04 July 2025 | 40.93 (-4.17%) | 42.68 | 40.65 - 43.70 | 1.1699 times | Fri 27 June 2025 | 42.71 (2.25%) | 41.67 | 40.81 - 43.70 | 2.162 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PFS are 38.17 and 38.61
| Monthly Target 1 | 37.82 |
| Monthly Target 2 | 38.08 |
| Monthly Target 3 | 38.263333333333 |
| Monthly Target 4 | 38.52 |
| Monthly Target 5 | 38.7 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 38.33 (0.63%) | 38.09 | 38.01 - 38.45 | 0.0123 times | Fri 29 August 2025 | 38.09 (-8.46%) | 41.60 | 37.78 - 42.09 | 0.4594 times | Thu 31 July 2025 | 41.61 (-1.93%) | 42.88 | 39.10 - 43.99 | 1.0242 times | Mon 30 June 2025 | 42.43 (14.83%) | 36.55 | 36.44 - 44.20 | 2.0123 times | Fri 30 May 2025 | 36.95 (16.41%) | 31.74 | 31.13 - 38.48 | 1.0673 times | Wed 30 April 2025 | 31.74 (1.5%) | 31.40 | 29.80 - 34.92 | 1.0482 times | Fri 28 March 2025 | 31.27 (-0.1%) | 31.40 | 29.41 - 33.86 | 1.5 times | Fri 28 February 2025 | 31.30 (-17.52%) | 38.00 | 30.50 - 38.60 | 0.6919 times | Fri 31 January 2025 | 37.95 (-11.6%) | 43.55 | 32.61 - 44.45 | 1.1153 times | Tue 31 December 2024 | 42.93 (-1.76%) | 43.51 | 39.13 - 45.92 | 1.0689 times | Fri 29 November 2024 | 43.70 (0.05%) | 44.40 | 39.00 - 46.00 | 0.7782 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India PFS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc India PFS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndia (PFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PtcIndia in short term and the sell signal is strong.
PtcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PtcIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.15 and PtcIndia PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndia PFS stock. Volume based technical analysis of PtcIndia PFS stock is negative.
PtcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India PFS
DMA (daily moving average) of Ptc India PFS
| DMA period | DMA value |
| 5 day DMA | 38.45 |
| 12 day DMA | 39.05 |
| 20 day DMA | 39.04 |
| 35 day DMA | 40.08 |
| 50 day DMA | 40.57 |
| 100 day DMA | 38.09 |
| 150 day DMA | 36.61 |
| 200 day DMA | 37.86 |
EMA (exponential moving average) of Ptc India PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.52 | 38.61 | 38.87 |
| 12 day EMA | 38.91 | 39.02 | 39.19 |
| 20 day EMA | 39.23 | 39.33 | 39.46 |
| 35 day EMA | 39.76 | 39.84 | 39.94 |
| 50 day EMA | 40.37 | 40.45 | 40.55 |
SMA (simple moving average) of Ptc India PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.45 | 38.8 | 39.21 |
| 12 day SMA | 39.05 | 39.1 | 39.12 |
| 20 day SMA | 39.04 | 39.21 | 39.36 |
| 35 day SMA | 40.08 | 40.17 | 40.25 |
| 50 day SMA | 40.57 | 40.6 | 40.65 |
| 100 day SMA | 38.09 | 38.02 | 37.96 |
| 150 day SMA | 36.61 | 36.61 | 36.63 |
| 200 day SMA | 37.86 | 37.89 | 37.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.